Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古圖格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0002944345863298573396.3401258834906
EUR歐元0.000274633904344911443641.2110237638562
GBP英國鎊0.000235690396377445014242.854250194207
INR印度盧比0.02452379255070201440.77672725099667
AUD澳洲元0.000452641090309993742209.255901436488
CAD加拿大元0.00040318092326905712480.2760802565654
SGD新加坡元0.000400570987834741462496.436412945007
CHF瑞士法郎0.00026894675474774943718.208092668455
MYR馬來西亞令吉0.001406751983621083710.857359110258
JPY日本圓0.0457936592891807221.837084337050598
CNY中國元，人民幣0.0021312569370338687469.2066839166415
NZD新西蘭元0.0004956879220884342017.3983577949546
THB泰國銖0.01090300209755903491.717858168979
HUF匈牙利福林0.10790995853509919.26698530492658
AED阿聯酋迪拉姆0.0010813110182963997924.8033018062603
HKD香港元0.0023049415652282483433.8504780710023
MXN墨西哥披索0.0050618376265297495197.556712360521
ZAR南非蘭特0.005606046588540924178.37882440079187
PHP菲律賓披索0.0169934562322526758.84618092592922
SEK瑞典克朗0.003211058744395387311.4237638116741
IDR印尼盾4.7667924600043210.2097846735284744
BRL巴西雷亞爾0.0015207429548115537657.5733241676712
SAR沙地阿拉伯利雅0.0011041296987369638905.6907002355975
TRY土耳其里拉0.009568427306008691104.510382743048
KES肯雅先令0.03974692776360426425.159177231194374
KRW南韓圜0.40454256067251312.471927795032484
EGP埃及鎊0.01410396744517783870.90203546534002
IQD伊拉克第納爾0.38553587953521912.5937923111217174
NOK挪威克朗0.003233659554499427309.2471495982207
KWD科威特第納爾0.0000906246915009560211034.520321533462
RUB俄羅斯盧布0.02701221888133683837.02028346478843
DKK丹麥克朗0.002048207406360544488.23180547759966
PKR巴基斯坦盧比0.0819790424325662812.198239578396791
ILS以色列謝克爾0.0011203355715741568892.5897073810875
PLN波蘭茲羅提0.0011868745156304625842.5490536957097
QAR卡塔爾利雅0.0010717418942406795933.0604741438161
XAU黃金安士1.263410972063553e-77915080.857392597
OMR阿曼里亞爾0.000113367439720955868820.874869022477
COP哥倫比亞披索1.16698588678539640.8569083922296789
CLP智利披索0.278823258131798373.5865013797640404
TWD台灣新台幣0.009597104874845644104.19809026168254
ARS阿根廷披索0.25725950943646013.8871255029232947
CZK捷克克朗0.006909081972452711144.7370293169357
VND越南盾7.47026401076356450.13386407743543538
MAD摩洛哥迪拉姆0.002982126246885304335.3312090809216
JOD約旦第納爾0.00020875412170786864790.324578114938
BHD巴林第納爾0.000110707404460026239032.819483732688
XOF非洲財政共同體法郎0.180148031992375095.550990421268248
LKR斯里蘭卡盧比0.0874579325891704111.434068590409675
UAH烏克蘭格里夫納0.01165703503788656285.7851071691813
NGN尼日利亞奈拉0.36387181314122952.7482205652787677
TND突尼西亞第納爾0.00092535182639951591080.6700451340062
UGX烏干達先令1.1205659862954860.8924061699444681
RON羅馬尼亞新列伊0.0013667457056922463731.6650023740207
BDT孟加拉塔卡0.032313390666640730.946922602968055
PEN秘魯索爾0.0011003553941219683908.7972898046753
GEL格魯吉亞拉里0.00078907140007103441267.312438278687
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.180148031992375095.550990421268248
FJD斐濟元0.00067475524985825161482.0188508501028
VEF委內瑞拉玻利瓦爾1070.58757888761970.0009340665067672811
VES委內瑞拉玻利瓦爾0.01070587578887619793.4066506767281
BYN白俄羅斯盧布0.00096281991142240611038.6158285017875
UZS烏兹別克索姆3.7315232230762680.267987076648983
BGN保加利亞列弗0.00053713722913490811861.7216341726307
DZD阿爾及利亞第納爾0.0396487815986031725.22145598631031
IRR伊朗里亞爾12.3356624754888140.08106577186162625
DOP多米尼加披索0.0172920190001879957.830146959075655
ISK冰島克朗0.04122395400427955624.257741018636583
CRC哥斯達尼加科朗0.14789412565561266.761593779110656
XAG白銀安士0.00001078426681292982292727.67609950522
SYP敍利亞鎊3.828200637683680.26121932851593366
JMD牙買加元0.04579073963173034621.838476688571713
LYD利比亞第納爾0.0014339768764615394697.3613148264884
GHS加納塞地0.003974478297269358251.60534923213547
MUR毛里求斯盧比0.01366164107027059573.19764842718072
AOA安哥拉寬扎0.248468174501637834.024660309135117
UYU烏拉圭披索0.01129219251409698388.55676156349769
AFN阿富汗阿富汗尼0.02123636115409730347.0890466000133
LBP黎巴嫩鎊26.961605159840130.03708977985811916
XPF法屬波利尼西亞法郎0.0327725422844756930.513348379252797
TTD千里達元0.001995572872641502501.10923720681717
TZS坦桑尼亞先令0.76273689600133391.311068082903192
ALL阿爾巴尼亞列克0.02770271804399177736.09754098540097
XCD東加勒比海元0.00079533747793560321257.327898838143
GTQ危地馬拉格查爾0.0022862145620422443437.40426493772026
NPR尼泊爾盧比0.03925646092553624525.473513822268732
BOB玻利維亞玻利維亞諾0.0020338658876977557491.6745032446337
ZWD津巴布韋元0.106555876792775249.38474751556643
BBD巴巴多斯元0.0005888691726597141698.1700629417453
CUC古巴可兌換披索0.0002944345863298573396.3401258834906
LAK寮國基普6.3221132523993820.1581749582895368
BND文萊元0.000400570987834741462496.436412945007
BWP博茨瓦納普拉0.004073907383301916245.46458864008255
HNL洪都拉斯倫皮拉0.007257215158479401137.79390277985493
PYG巴拉圭瓜拉尼2.1791993938971470.45888412175613774
ETB埃塞俄比亞比爾0.01674654729700912359.71380143407809
NAD納米比亞元0.005606046588540924178.37882440079187
PGK巴布亞新幾內亞基那0.0011191349823823555893.5472626110326
SDG蘇丹鎊0.17239407828443485.8006632823552655
MOP澳門幣（帕塔卡）0.0023740898121850963421.21405637961385
BMD百慕達元0.0002944345863298573396.3401258834906
NIO尼加拉瓜科多巴0.01082908451196913392.34390948696758
BAM波斯尼亞可兌換馬克0.00053713722913490811861.7216341726307
KZT哈薩克堅戈0.13087621669218567.640807667537873
PAB巴拿馬巴波亞0.0002944345863298573396.3401258834906
GYD圭亞那元0.0614258121076225116.279801042726582
YER也門里亞爾0.0737134007817970313.566054331968123
MGA馬達加斯加阿里亞里1.30647284154962180.7654196613944834
KYD開曼群島元0.000241770929671279074136.1465638554555
MZN莫桑比克梅蒂卡爾0.01883224820197590453.100404650310345
RSD塞爾維亞第納爾0.0321753740295447831.079669783535625
SCR塞舌爾盧比0.00400712611745751249.55540970956315
AMD亞美尼亞德拉姆0.11425773316177638.752142829440794
AZN阿塞拜疆馬納特0.00050084534382995581996.62433188061
SBD所羅門群島元0.0024237125162406064412.5901868721167
SLL塞拉利昂利昂6.6668261191364090.14999641240523842
TOP汤加潘加0.0007040603003423451420.332888409922
BZD伯利茲元0.00059310549446393491686.0406948410207
GMD岡比亞達拉西0.0200045946156397649.988516099106135
MWK馬拉威克瓦查0.5125285554649731.9511108002417272
BIF布隆迪法郎0.843444639669581.1856142691140352
HTG海地古德0.038989579835165125.647878336408482
SOS索馬里先令0.167904526601093175.955765578469457
GNF幾內亞法郎2.52610457863332940.3958664294654891
MNT蒙古圖格里克11
MVR馬爾代夫羅非亞0.004539664627356569220.28058944572223
CDF剛果法郎0.81975421195796951.2198778431543724
STN聖多美多布拉0.006744784493938859148.26270593206368
TJS塔吉克斯坦索莫尼0.0032122088135732715311.3122645621524
KPW北韓圜0.26498671747001043.7737740576116767
KGS吉爾吉斯索姆0.02615853991076392438.22843336865725
LRD利比里亞元0.05690774183843748417.572301547986658
LSL萊索托洛蒂0.005606046588540924178.37882440079187
MMK緬甸元0.61743268913510011.6196097446683626
GIP直布羅陀鎊0.000235690396377445014242.854250194207
XPT白金安士3.2263480509078985e-73099479.6104487204
MDL摩爾多瓦列伊0.005247277335933649190.5750231938274
CUP古巴披索0.007055849840982713141.72637209364473
KHR柬埔寨里爾1.1942818312754060.8373232965723617
MKD馬其頓第納爾0.01692311045909179459.09079199224624
VUV瓦努阿圖瓦圖0.0357316333795900227.986406033461712
ANG荷蘭盾0.00052748458299796321895.790004546657
MRU毛里塔尼亞烏吉亞0.01161159845045262686.12078726861412
SZL斯威士蘭里蘭吉尼0.005606046588540924178.37882440079187
CVE佛得角埃斯庫多0.03028388063211338533.020867178415315
SRD蘇里南元0.009999018295073117100.00981801310802
SVC薩爾瓦多科朗0.0025763026303862488388.1531572438275
XPD鈀安士3.010653446360009e-73321538.0574905984
BSD巴哈馬元0.0002944345863298573396.3401258834906
XDR國際貨幣基金組織特別提款權0.000223499425441891674474.284432825055
RWF盧旺達法郎0.379550603353044252.6346947973886796
AWG阿魯巴弗羅林或荷蘭盾0.00052703790953044411897.3967183706652
BTN不丹努扎姆0.02452379255070201440.77672725099667
DJF吉布提法郎0.05233514921001422619.10761725331342
KMF科摩羅法郎0.135111023994281327.401320561690997
ERN厄立特里亞納克法0.004416518794947855226.4226750588994
FKP褔克蘭群島鎊0.000235690396377445014242.854250194207
SHP聖赫勒拿島鎊0.000235690396377445014242.854250194207
SPL塞波加鲁基尼0.0000490724308586864420378.040836813107
WST薩摩亞塔拉0.00081834273551013531221.9818868149712
JEP澤西島鎊0.000235690396377445014242.854250194207
TMT土庫曼馬納特0.001028653297376842972.1448446722425
GGP格恩西島鎊0.000235690396377445014242.854250194207
IMP人島鎊0.000235690396377445014242.854250194207
TVD圖瓦盧元0.000452641090309993742209.255901436488
ZMW贊比亞克瓦查0.007749263557991286129.0445204910818
ADACardano0.00060733146177028531646.5473352642416
BCHBitcoin Cash6.144800718399167e-71627392.0763707343
BTCBitcoin4.600560139986274e-9217364835.92691034
CLFCLF0.000007509919827634322133157.21378546424
CNHChinese Yuan Renminbi Offshore0.0021376383547393697467.8059774624152
DOGEDogecoin0.001858781768003261537.9867702673989
DOTPolkadot0.00004168998905774788623986.573817873305
ETHEthereum9.329187637192065e-810719046.919083985
LINKChainlink0.00002005499860838341849862.88054799358
LTCLitecoin0.0000035196084229630832284122.5158672968
LUNATerra0.00080116928013145811248.1756662411185
MXVMXV0.00062776974132334281592.94074590469
SLE塞拉利昂利昂0.006666826119136409149.99641240523843
UNIUniswap0.0000366805141388739427262.431388337653
VEDVED0.01070587578887619793.4066506767281
XBTXBT4.600560139986274e-9217364835.92691034
XLMStellar Lumen0.0025403149113814387393.6519820907534
XRPRipple0.0005596419781187331786.8566674743638
ZWL津巴布韋元9.0713510414979980.11023716262609379

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06952▼
GBP / EUR1.16764▲
USD / JPY157.636▲
GBP / USD1.24881▲
USD / CHF0.913962▼
USD / CAD1.36730▼
EUR / JPY168.595▲
AUD / USD0.653152▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement