Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.00029457564789625093394.7137420952004
EUR欧元0.000275659772469482573627.660253222863
GBP英镑0.00023696383976730614220.053156557476
INR印度卢比0.02455067441923837540.732078594809636
AUD澳大利亚元0.000454231370515727562201.521217842385
CAD加拿大元0.00040422592681343412473.864078643176
SGD新加坡元0.000401298973774075452491.90769314796
CHF瑞士法郎0.00026928636419138283713.518889093457
MYR马来西亚林吉特0.0014073772521598408710.5415399213988
JPY日元0.0456932201421872421.88508485259345
CNY中国人民币0.002134483877690898468.49733111210384
NZD新西兰元0.00049740582969627332010.4307997568535
THB泰铢0.0109245736612538991.53675292123235
HUF匈牙利福林0.108635103293864939.205127713598577
AED阿联酋迪拉姆0.0010818290668989814924.360447132798
HKD港币0.00230719854588499433.4260706706636
MXN墨西哥比索0.005038726310200649198.46285319675928
ZAR南非兰特0.0056673593775092325176.44901856206153
PHP菲律宾比索0.0169894966721604658.859895575284014
SEK瑞典克朗0.0032070179951130613311.8161486851107
IDR印度尼西亚卢比4.785334396233820.20897181204035092
BRL巴西雷亚尔0.001519459291461594658.1288525591777
SAR沙特里亚尔0.0011046586796109408905.2569978920534
TRY土耳其里拉0.00958506754782931104.32894656297604
KES肯尼亚先令0.0395875732678116625.260452143276282
KRW韩元0.40582181409740342.464135650825278
EGP埃及镑0.01411010064341282370.87121667461963
IQD伊拉克第纳尔0.38578591395769282.5921112301411426
NOK挪威克朗0.003239729595738921308.66773613305804
KWD科威特第纳尔0.0000907337514949805711021.257068328321
RUB俄罗斯卢布0.02706181565866449736.95243558721921
DKK丹麦克朗0.002055696913956108486.4530336213519
PKR巴基斯坦卢比0.0820262459341487712.191219878608205
ILS以色列谢克尔0.0011139264365914987897.7253498533513
PLN波兰兹罗提0.001194307398077356837.3053718078278
QAR卡塔尔里亚尔0.0010722553583423532932.6136654107693
XAU金（盎司）1.2677089288102337e-77888246.089254235
OMR阿曼里亚尔0.000113411506918034358817.447428176118
COP哥伦比亚比索1.15963438239008680.862340764628702
CLP智利比索0.28167703584145823.550165163491885
TWD新台币0.00961957708322228103.95467403074532
ARS阿根廷比索0.25723562751753063.8874863861221947
CZK捷克克朗0.006958939619513424143.70005412835025
VND越南盾7.4786471488157150.13371402341910937
MAD摩洛哥迪拉姆0.00298990581795883334.45869565305804
JOD约旦第纳尔0.000208854134358441874788.03066586065
BHD巴林第纳尔0.000110760443608990349028.493994934044
XOFCFA 法郎0.18082095736976445.530332404750407
LKR斯里兰卡卢比0.0878892489527047811.377955915155482
UAH乌克兰格里夫纳0.01167095296225203985.6828061285442
NGN尼日利亚奈拉0.364044871159705352.746914128509458
TND突尼斯第纳尔0.00092747241027306291078.1991883786427
UGX乌干达先令1.12366072526505120.8899483425160367
RON罗马尼亚新列伊0.0013719216911653317728.9045770175005
BDT孟加拉国塔卡0.03233089029925543430.93017206590904
PEN秘鲁索尔0.0010912069761985744916.4164286079703
GEL格鲁吉亚拉里0.00079180162792044261262.9425916013352
XAF中非金融合作法郎0.18082095736976445.530332404750407
FJD斐济元0.00067540707849478621480.5885692353154
VEF委内瑞拉玻利瓦尔1069.95296750255220.0009346205210628706
VES委内瑞拉玻利瓦尔0.01069952967502552393.46205210628706
BYN白俄罗斯卢布0.00096322817121037951038.1756160053058
UZS乌兹别克斯坦索姆3.7320938530454170.26794610194060164
BGN保加利亚列弗0.00053914365278898811854.793235211068
DZD阿尔及利亚第纳尔0.0396365707580471925.229225961657534
IRR伊朗里亚尔12.3311836199057260.08109521606553169
DOP多米尼加比索0.01728536995110965857.85239209970184
ISK冰岛克朗0.04137694495365288524.168048199791436
CRC哥斯达黎加科朗0.147708412313639766.770095110606355
XAG银（盎司）0.00001081632586203488592452.83590336183
SYP叙利亚镑3.83002991136146640.2610945666595404
JMD牙买加元0.0458061282505498221.831140028474177
LYD利比亚第纳尔0.0014345566523478435697.0794763409075
GHS加纳塞地0.003969982075307578251.89030605951137
MUR毛里求斯卢比0.0136676362679897473.16554087278779
AOA安哥拉宽扎0.248910915713724.017501591413252
UYU乌拉圭比索0.01130412392450650988.46329062547463
AFN阿富汗尼0.0212744655579754447.00470605359658
LBP黎巴嫩镑26.5233466163712740.037702632871477834
XPFCFP 法郎0.0328949609150923230.39979292211886
TTD特立尼达元0.0019983351098818033500.4165693006052
TZS坦桑尼亚先令0.76282838724334191.310910837513183
ALL阿尔巴尼列克0.02776548128099999636.01594331751429
XCD东加勒比元0.00079670442699714751255.1706330653794
GTQ危地马拉格查尔0.0022892174798891064436.8304928583901
NPR尼泊尔卢比0.03929949207659582525.445621486684143
BOB玻利维亚诺0.002034560820860033491.5065648306783
ZWD津巴布韦元0.106606926973653199.380253501230175
BBD巴巴多斯元0.00058915129579250181697.3568710476002
CUC古巴可兑换比索0.00029457564789625093394.7137420952004
LAK老挝基普6.335032245857970.15785239304090826
BND文莱元0.000401298973774075452491.90769314796
BWP博茨瓦纳普拉0.004096521169046435244.10956485616654
HNL洪都拉斯伦皮拉0.007258446415943221137.7705286634746
PYG巴拉圭瓜拉尼2.17158061225259540.4604940725468594
ETB埃塞俄比亚比尔0.01674958148851288259.70298426177486
NAD纳米比亚元0.0056673593775092325176.44901856206153
PGK巴布亚新几内亚基那0.0011183390138255307894.1832374954663
SDG苏丹镑0.17245881721306775.798485784374423
MOP澳门元0.00237641450226154420.80201035986755
BMD百慕大元0.00029457564789625093394.7137420952004
NIO尼加拉瓜科多巴0.01082823983711607392.35111292717117
BAM波斯尼亚可兑换马尔卡0.00053914365278898811854.793235211068
KZT哈萨克斯坦坚戈0.1307741095360667.646773536043168
PAB巴拿马巴波亚0.00029457564789625093394.7137420952004
GYD圭亚那元0.0614147160169967616.28274239228341
YER也门里亚尔0.0736996570369855113.568584172625917
MGA马尔加什阿里亚1.30678955841307380.7652341523254671
KYD开曼元0.000242896076734706574116.987040067384
MZN莫桑比克梅蒂卡尔0.01887611062091410352.977015238087944
RSD塞尔维亚第纳尔0.0322985875174895230.9611062545229
SCR塞舌尔卢比0.004025490471665162248.41693379697546
AMD亚美尼亚德拉姆0.114333760569364918.746323002236178
AZN阿塞拜疆马纳特0.00050096495277854611996.1476236084216
SBD所罗门群岛元0.0024244890303199962412.4580427027195
SLL塞拉利昂利昂6.6713928700313630.14989373575825685
TOP汤加潘加0.0007043789762215131419.6902999068504
BZD伯利兹元0.00059633484968314761676.9102133328831
GMD冈比亚达拉西0.01999023278290092850.02442997339037
MWK马拉维克瓦查0.5126676938929841.9505812671877532
BIF布隆迪法郎0.84676552426470261.1809644716798786
HTG海地古德0.0389999121260500825.641083414955897
SOS索马里先令0.167208963902573845.980540616127859
GNF几内亚法郎2.53115269796072930.3950769152748741
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004541622479145962220.18562850429765
CDF刚果法郎0.82031061637892361.219050418260189
STN圣多美多布拉0.00679187531270562147.2347406215322
TJS塔吉克斯坦索莫尼0.0032214213850037085310.4219785263668
KPW朝鲜元0.26510333434677793.772114004012919
KGS吉尔吉斯斯坦索姆0.02617344774422502838.2066592744031
LRD利比里亚元0.05688660219830405517.578831594020087
LSL巴索托洛蒂0.0056673593775092325176.44901856206153
MMK缅元0.6176252423140761.6191048090153641
GIP直布罗陀镑0.00023696383976730614220.053156557476
XPT铂（盎司）3.2535064575448284e-73073606.931626081
MDL摩尔多瓦列伊0.005254881107955329190.29926262006325
CUP古巴比索0.007057237360815992141.69850734400907
KHR柬埔寨瑞尔1.19184935491600390.8390322114748097
MKD马其顿第纳尔0.0169612314018113558.95798343351454
VUV瓦努阿图瓦图0.035772638115322927.954326342279426
ANG荷兰盾0.0005272898119115281896.4902742474876
MRU毛里塔尼亚乌吉亚0.01161390098499263486.10371323917691
SZL斯威士兰里兰吉尼0.0056673593775092325176.44901856206153
CVE佛得角埃斯库多0.0303970031102098432.89797998751123
SRD苏里南元0.01009501872164735299.0587563602671
SVC萨尔瓦多科朗0.002577536919092195387.96728481088
XPD钯（盎司）2.9174303226223137e-73427673.9781780164
BSD巴哈马元0.00029457564789625093394.7137420952004
XDR国际货币基金组织特别提款权0.00022380502224871464468.174976380555
RWF卢旺达法郎0.377909010539949742.646139605327795
AWG阿鲁巴或荷兰盾0.00052729040973428911896.4881240755308
BTN不丹努尔特鲁姆0.02455067441923837540.732078594809636
DJF吉布提法郎0.0523951724319193619.085727817755895
KMF科摩罗法郎0.13561571802732337.373776539667209
ERN厄立特里亚纳克法0.004418634718443763226.31424947301335
FKP福克兰群岛镑0.00023696383976730614220.053156557476
SHP圣赫勒拿镑0.00023696383976730614220.053156557476
SPL塞波加大公国 Luigino0.00004909594111965804520368.282534044334
WST萨摩亚塔拉0.00081868788145700611221.466718452355
JEP泽西岛镑0.00023696383976730614220.053156557476
TMT土库曼斯坦马纳特0.0010291138257310511971.7098099324733
GGP根西岛镑0.00023696383976730614220.053156557476
IMP曼岛镑0.00023696383976730614220.053156557476
TVD图瓦卢元0.000454231370515727562201.521217842385
ZMW赞比亚克瓦查0.007703433432128239129.81224655351224
ADACardano0.00061434160351142271627.7588792363247
BCHBitcoin Cash6.097083521807867e-71640128.4260306258
BTCBitcoin4.561766176319122e-9219213340.04166287
CLFCLF0.000007567001253647645132152.74670635923
CNHChinese Yuan Renminbi Offshore0.0021423933841142676466.7676848775517
DOGEDogecoin0.0019007143211996291526.1179909292489
DOTPolkadot0.0000418996556566277523866.544589175362
ETHEthereum9.286077183402652e-810768809.91025292
LINKChainlink0.0000200253624996336949936.674056127194
LTCLitecoin0.0000034743100500228917287826.93127615686
LUNATerra0.00073785603049252111355.2779386142538
MXVMXV0.00061812994771831871617.7828039092183
SLE塞拉利昂利昂0.006671392870031364149.89373575825684
UNIUniswap0.00003797308973136110526334.43860045244
VEDVED0.01069952967502552393.46205210628706
XBTXBT4.561766176319122e-9219213340.04166287
XLMStellar Lumen0.0025465277737182056392.6915741193319
XRPRipple0.00055993062054905141785.9355486210586
ZWL津巴布韦元9.0784626307101370.11015080864212115

实时货币汇率

货币汇率更改
EUR / USD1.07308▲
GBP / EUR1.16603▲
USD / JPY155.650▲
GBP / USD1.25124▲
USD / CHF0.912287▲
USD / CAD1.36565▼
EUR / JPY167.024▲
AUD / USD0.651888▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement