1. Início
  2. Tabelas de Moedas
  3. MNT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mnt
MNT – Tughrik mongol
OuSobre nossa API

Tabela de Moeda: MNT — Tughrik mongol

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de dez. de 2025, 17:00 UTC

USDDólar americano0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPLibra esterlina0.000208241000210909864802.128298400334
INRRúpia indiana0.02523564141478555639.626494273060175
AUDDólar australiano0.0004185219231465232389.361093635957
CADDólar canadense0.00038439343293745952601.501259681247
SGDDólar de Cingapura0.000360831523842613532771.376484378835
CHFFranco suíço0.000221846279505147484507.6257408085
MYRRinggit malaio0.0011377338790508373878.9401620300322
JPYIene japonês0.04400442987153216422.7249848008355
CNYYuan Renminbi chinês0.0019693293100000496507.78709021498025
NZDDólar neozelandês0.000481745961060977552075.7828416405214
THBBaht tailandês0.008724053517049007114.62561503614656
HUFForint húngaro0.0923553342298936310.827744908710638
AEDDirham dos Emirados0.001032228912692335968.7773590760279
HKDDólar de Hong Kong0.002184320066950822457.8083656924597
MXNPeso mexicano0.005034313916526617198.63679869409927
ZARRand sul-africano0.004683575924810873213.51207198384014
PHPPeso filipino0.016509996842361560.56936349219588
SEKCoroa sueca0.0025738172859944425388.5279679492211
IDRRupia indonésia4.7149897528806040.21208953834715208
BRLReal brasileiro0.0015580518588620663641.827160188594
SARRial saudita0.0010540118237157947948.75596032179
TRYLira turca0.01204495367904967683.02232010566753
KESXelim queniano0.0362529016011478127.58399895826101
KRWWon sul-coreano0.406120656170396052.4623224276000135
EGPLibra egípcia0.01337231112931924274.78138897078654
IQDDinar iraquiano0.36827561733850532.715357609680787
NOKCoroa norueguesa0.0028135628764598994355.42123773619977
KWDDinar kuwaitiano0.0000864887041076262811562.203530713134
RUBRublo russo0.02196950902743495245.51763076504013
DKKCoroa dinamarquesa0.0017833128099146707560.7541169672015
PKRRúpia paquistanesa0.0787298136717186612.701668572082752
ILSShekel israelense0.00089725954091655381114.5047273373057
PLNZloty polonês0.001006053715171934993.982711777075
QARRial do Qatar0.0010230941435534647977.427156924921
XAUOnça de ouro6.201051491979772e-816126297.310921637
OMRRial omanense0.000108189245001729949243.062930922662
COPPeso colombiano1.04253620344731760.9591993032887831
CLPPeso chileno0.254667642075648463.9266865309215535
TWDNovo dólar taiwanês0.00883007502286867113.24932091858093
ARSPeso argentino0.407997257560283272.450996866939102
CZKCoroa checa0.005786637025760913172.81194509837172
VND Dong vietnamita7.3987314134405020.1351583054067086
MADDirham marroquino0.00256095473224124390.47937373139035
JODDinar jordaniano0.000199278502137199585018.102752054601
BHDDinar baremita 0.000105682252191237029462.326731932746
XOFFranco CFA0.15659910805446636.385732412040257
LKRRúpia cingalesa0.0868322880617387511.516453410613673
UAHHryvna ucraniano0.01181561437478039884.63377089679145
NGNNaira nigeriano0.40714090402593132.4561521333565364
TNDDinar tunisiano0.00081177055771068891231.8751776612169
UGXXelim ugandês1.0149395737476560.9852803318206503
RONLeu romeno0.0012152930196725668822.8468227929321
BDTTaka bengalês0.0343960161547539629.073134385703774
PENSol peruano0.00094655076445638111056.467373489805
GELLari georgiano0.00075694893239295011321.0930846268457
XAFFranco CFA centroafricano BEAC0.15659910805446636.385732412040257
FJDDólar fijiano0.0006384274440318341566.3487046934292
VESBolívar venezuelano0.0815011006697792312.269772945174493
BYNRublo bielorrusso0.00081931896528170121220.5258786560328
UZSSom uzbeque3.39516979505778550.2945360793017364
BGNLev búlgaro0.000466922730462769472141.681984530706
DZDDinar argelino0.0364505769308185627.434408017682458
IRRRial iraniano11.7916910504963380.08480547834213378
DOPPeso dominicano0.01763683479016309256.69951620558061
ISKCoroa islandesa0.0353267626156894528.307150895165144
CRCColón costarriquenho0.140122210157075887.136627368916091
XAGOnça de prata0.000003548310552777909281824.26118737494
SYPLibra síria3.107746610845310.32177655556287427
JMDDólar jamaicano0.04484666386889287622.298202669510783
LYDDinar líbio0.0015211845286748256657.3824418732067
GHSCedi ganês0.0031115703909565945321.3811273260537
MURRupia mauriciana0.01292250729609199177.38436335047912
AOAKwanza angolano0.25828246555722243.8717301147121437
UYUPeso uruguaio0.01102602135544362890.69454590764897
AFNAfegane afegão0.0186013647128392353.75949643682699
LBPLibra libanesa25.2767303714812250.03956207884894251
XPFFranco CFP0.0284885204332590135.101858039371784
TTDDólar de Trinidad e Tobago0.0019055202420839188524.7910664577239
TZSXelim tanzaniano0.68621211243636451.4572753553555708
ALLLek albanês0.0229774605601428243.52091030175113
XCDDólar do Caribe Oriental0.00075924239256689871317.1024297248887
GTQQuetzal guatemalteco0.0021540487276999532464.24205132433497
NPRRúpia nepalesa0.0403959529947179824.754955035489726
BOBBolíviano da Bolívia0.00194537804741246514.0389043302387
BBDDólar barbadiano0.00056213963931509051778.9174256033562
CUCPeso conversível cubano0.000281069819657545243557.8348512067123
LAKKip laosiano6.07304887742083550.1646619383746324
BNDDólar bruneano0.000360831523842613532771.376484378835
BWPPula botsuano0.0036958421335361816270.5743275466152
HNLLempira hondurenha0.007415049446638522134.86086737470535
PYGGuarani paraguaio1.90480023687462420.524989434924047
ETBBirr etíope0.043736188433493522.864360974679553
NADDólar namibiano0.004683575924810873213.51207198384014
PGKKina de Papua Nova Guiné0.001208859667954159827.2258778327616
SDGLibra sudanesa0.168458528440015245.93617912527403
MOPPataca de Macau0.002249849668959347444.47414144898994
BMDDólar bermudense0.000281069819657545243557.8348512067123
NIOCórdoba nicaraguense0.0103196891990835396.90214314679243
BAMMarco conversível bósnio0.000466922730462769472141.681984530706
KZTTenge cazaquistanês0.141955825274349587.04444497481776
PABBalboa panamenho0.000281069819657545243557.8348512067123
GYDDólar guianense0.05870032541273150617.03568068777878
YERRial iemenita0.066998768400524214.92564749880053
MGAAriary malgaxe1.28692543573871960.7770457963059694
KYDDólar caimanês0.00023190506276916834312.1093953665495
MZNMetical moçambicano0.0179022609628183555.85886621119672
RSDDinar sérvio0.02801178034041089435.69926608903758
SCRRúpia seichelense0.00424384179766563235.63555091758147
AMDDram armênio0.10722848502690629.325880149748231
AZNManat azeri0.000478299797485614772090.738915753097
SBDDólar das Ilhas Salomão0.002287233103479274437.2094818314882
TOPPa'anga de Tonga0.00067725945418077291476.539004109763
BZDDólar belizenho0.00056663528632019411764.8036120272968
GMDDalasi gambiano0.02082798509212298748.012325511899554
MWKKwacha malawiana0.487239407053768452.0523791498039623
BIFFranco burundês0.83138563765805451.202811252329206
HTGGourde haitiano0.0370666939630579326.978397398932795
SOSXelim somaliano0.160351258406745636.236309025174024
GNFFranco guineense2.45908820558380240.4066547908811567
MNTTughrik mongol11
MVRRufiyaa maldiva0.0043450180195390075230.14864276813674
CDFFranco congolês0.62365357992247161.6034542768508009
STNDobra de São Tomé0.005845080491724965171.08404262622668
TJSSomoni tajiquistanês0.0026013011292673176384.42300614449044
KPWWon norte-coreano0.252964888524137843.953117785769626
KGSSom quirguistanês0.02458363770204876540.67746246995258
LRDDólar liberiano0.0498832775144100120.04679824237943
LSLLoti do Basotho0.004683575924810873213.51207198384014
MMKKyat birmanês0.59017994425264031.694398479206753
GIPLibra de Gibraltar0.000208241000210909864802.128298400334
XPTOnça de platina1.1460642252926683e-78725514.486281358
MDLLeu moldavo0.0046979155787889295212.86035971250655
CUPPeso cubano0.006743300133797945148.29534206670147
KHRRiel cambojano1.12639695310100560.8877864923613022
MKDDinar macedônio0.01468066954088537268.11678426620938
VUVVatu de Ni-Vanuatu0.0338111649622921929.57602913461418
MRUOuguiya mauritano0.011173630648286889.49642524234729
SZLLilangeni swazi0.004683575924810873213.51207198384014
CVEEscudo caboverdiano0.02632517626180679737.98645031109722
SRDDólar do Suriname0.01078715619625107292.70283861723782
SVCColón salvadorenho0.002459360922003521406.60969728076714
XPDOnça de paládio1.4544571660246983e-76875417.326542423
BSDDólar bahamense0.000281069819657545243557.8348512067123
XDRDireitos de saque especiais do FMI0.000205143267810691944874.642052220836
RWFFranco ruandês0.40926896707128592.443380955941918
AWGFlorim arubano ou holandês0.0005031149771870061987.6172353110123
BTNNgultrum butanês0.02523564141478555639.626494273060175
DJFFranco djibutiano0.0501273429982787519.94919220103762
KMFFranco comorense0.117449331040849768.51430988272034
ERNNakfa eritreana0.004216047294863179237.1889900804475
FKPLibra das Malvinas0.000208241000210909864802.128298400334
SHPLibra de Santa Helena0.000208241000210909864802.128298400334
SPLLuigino de Seborga0.0000468449697555443321347.009192628313
WSTTala samoana0.00077880944087170891284.011142546906
JEPLibra de Jersey0.000208241000210909864802.128298400334
TMTManat turcomano0.00098280310473594361017.4978031522161
GGPLibra de Guernsey0.000208241000210909864802.128298400334
IMPLibra da Ilha de Man0.000208241000210909864802.128298400334
TVDDólar Tuvaluano0.0004185219231465232389.361093635957
ZMWKwacha zambiano0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHYuan Renminbi Chinês Offshore0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLELeone de Serra Leoa0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGFlorim Caribenho0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGDólar zimbabuano0.007315291771248317136.6999473527978

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789021▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%