1. Etusivu
  2. Valuuttataulukot
  3. MNT

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

mnt
MNT – Mongolian tugrik
TaiLue lisää API:stamme

Valuuttataulukko: MNT — Mongolian tugrik

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 27, 2025, 17:00 UTC

USDYhdysvaltain dollari0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPEnglannin punta0.000208241000210909864802.128298400334
INRIntian rupia0.02523564141478555639.626494273060175
AUDAustralian dollari0.0004185219231465232389.361093635957
CADKanadan dollari0.00038439343293745952601.501259681247
SGDSingaporen dollari0.000360831523842613532771.376484378835
CHFSveitsin frangi0.000221846279505147484507.6257408085
MYRMalesian ringgit0.0011377338790508373878.9401620300322
JPYJapanin jeni0.04400442987153216422.7249848008355
CNYKiinan yuan0.0019693293100000496507.78709021498025
NZDUuden-Seelannin dollari0.000481745961060977552075.7828416405214
THBThaimaan baht0.008724053517049007114.62561503614656
HUFUnkarin forintti0.0923553342298936310.827744908710638
AEDArabiemiirikuntien dirhami0.001032228912692335968.7773590760279
HKDHongkongin dollari0.002184320066950822457.8083656924597
MXNMeksikon peso0.005034313916526617198.63679869409927
ZAREtelä-Afrikan randi0.004683575924810873213.51207198384014
PHPFilippiinien peso0.016509996842361560.56936349219588
SEKRuotsin kruunu0.0025738172859944425388.5279679492211
IDRIndonesian rupia4.7149897528806040.21208953834715208
BRLBrasilian real0.0015580518588620663641.827160188594
SARSaudi-Arabian rial0.0010540118237157947948.75596032179
TRYTurkin liira0.01204495367904967683.02232010566753
KESKenian šillinki0.0362529016011478127.58399895826101
KRWEtelä-Korean won0.406120656170396052.4623224276000135
EGPEgyptin punta0.01337231112931924274.78138897078654
IQDIrakin dinaari0.36827561733850532.715357609680787
NOKNorjan kruunu0.0028135628764598994355.42123773619977
KWDKuwaitin dinaari0.0000864887041076262811562.203530713134
RUBVenäjän rupla0.02196950902743495245.51763076504013
DKKTanskan kruunu0.0017833128099146707560.7541169672015
PKRPakistanin rupia0.0787298136717186612.701668572082752
ILSIsraelin uusi sekeli0.00089725954091655381114.5047273373057
PLNPuolan zloty0.001006053715171934993.982711777075
QARQatarin rial0.0010230941435534647977.427156924921
XAUKultaunssi6.201051491979772e-816126297.310921637
OMROmanin rial0.000108189245001729949243.062930922662
COPKolumbian peso1.04253620344731760.9591993032887831
CLPChilen peso0.254667642075648463.9266865309215535
TWDTaiwanin uusi dollari0.00883007502286867113.24932091858093
ARSArgentiinan peso0.407997257560283272.450996866939102
CZKTšekin koruna0.005786637025760913172.81194509837172
VNDVietnamin dong7.3987314134405020.1351583054067086
MADMarokon dirhami0.00256095473224124390.47937373139035
JODJordanian dinaari0.000199278502137199585018.102752054601
BHDBahrainin dinaari0.000105682252191237029462.326731932746
XOFLänsi-Afrikan CFA-frangi0.15659910805446636.385732412040257
LKRSri Lankan rupia0.0868322880617387511.516453410613673
UAHUkrainan hryvnia0.01181561437478039884.63377089679145
NGNNigerian naira0.40714090402593132.4561521333565364
TNDTunisian dinaari0.00081177055771068891231.8751776612169
UGXUgandan šillinki1.0149395737476560.9852803318206503
RONRomanian leu0.0012152930196725668822.8468227929321
BDTBangladeshin taka0.0343960161547539629.073134385703774
PENPerun sol0.00094655076445638111056.467373489805
GELGeorgian lari0.00075694893239295011321.0930846268457
XAFKeski-Afrikan CFA-frangi0.15659910805446636.385732412040257
FJDFidžin dollari0.0006384274440318341566.3487046934292
VESVenezuelan bolívar0.0815011006697792312.269772945174493
BYNValko-Venäjän rupla0.00081931896528170121220.5258786560328
UZSUzbekistanin som3.39516979505778550.2945360793017364
BGNBulgarian lev0.000466922730462769472141.681984530706
DZDAlgerian dinaari0.0364505769308185627.434408017682458
IRRIranin rial11.7916910504963380.08480547834213378
DOPDominikaanisen tasavallan peso0.01763683479016309256.69951620558061
ISKIslannin kruunu0.0353267626156894528.307150895165144
CRCCosta Rican colón0.140122210157075887.136627368916091
XAGHopeaunssi0.000003548310552777909281824.26118737494
SYPSyyrian punta3.107746610845310.32177655556287427
JMDJamaikan dollari0.04484666386889287622.298202669510783
LYDLibyan dinaari0.0015211845286748256657.3824418732067
GHSGhanan cedi0.0031115703909565945321.3811273260537
MURMauritiuksen rupia0.01292250729609199177.38436335047912
AOAAngolan kwanza0.25828246555722243.8717301147121437
UYUUruguayn peso0.01102602135544362890.69454590764897
AFNAfganistanin afgaani0.0186013647128392353.75949643682699
LBPLibanonin punta25.2767303714812250.03956207884894251
XPFCFP-frangi0.0284885204332590135.101858039371784
TTDTrinidadin ja Tobagon dollari0.0019055202420839188524.7910664577239
TZSTansanian šillinki0.68621211243636451.4572753553555708
ALLAlbanian lek0.0229774605601428243.52091030175113
XCDItä-Karibian dollari0.00075924239256689871317.1024297248887
GTQGuatemalan quetzal0.0021540487276999532464.24205132433497
NPRNepalin rupia0.0403959529947179824.754955035489726
BOBBolivian boliviano0.00194537804741246514.0389043302387
BBDBarbadoksen dollari0.00056213963931509051778.9174256033562
CUCKuuban vaihdettava peso0.000281069819657545243557.8348512067123
LAKLaosin kip6.07304887742083550.1646619383746324
BNDBrunein dollari0.000360831523842613532771.376484378835
BWPBotswanan pula0.0036958421335361816270.5743275466152
HNLHondurasin lempira0.007415049446638522134.86086737470535
PYGParaguayn guarani1.90480023687462420.524989434924047
ETBEtiopian birr0.043736188433493522.864360974679553
NADNamibian dollari0.004683575924810873213.51207198384014
PGKPapua-Uuden-Guinean kina0.001208859667954159827.2258778327616
SDGSudanin punta0.168458528440015245.93617912527403
MOPMacaon pataca0.002249849668959347444.47414144898994
BMDBermudan dollari0.000281069819657545243557.8348512067123
NIONicaraguan córdoba0.0103196891990835396.90214314679243
BAMBosnia-Hertsegovinan vaihdettava markka0.000466922730462769472141.681984530706
KZTKazakstanin tenge0.141955825274349587.04444497481776
PABPanaman balboa0.000281069819657545243557.8348512067123
GYDGuyanan dollari0.05870032541273150617.03568068777878
YERJemenin rial0.066998768400524214.92564749880053
MGAMadagaskarin ariary1.28692543573871960.7770457963059694
KYDCaymansaarten dollari0.00023190506276916834312.1093953665495
MZNMosambikin metical0.0179022609628183555.85886621119672
RSDSerbian dinaari0.02801178034041089435.69926608903758
SCRSeychellien rupia0.00424384179766563235.63555091758147
AMDArmenian dram0.10722848502690629.325880149748231
AZNAzerbaidžanin manat0.000478299797485614772090.738915753097
SBDSalomonsaarten dollari0.002287233103479274437.2094818314882
TOPTongan pa’anga0.00067725945418077291476.539004109763
BZDBelizen dollari0.00056663528632019411764.8036120272968
GMDGambian dalasi0.02082798509212298748.012325511899554
MWKMalawin kwacha0.487239407053768452.0523791498039623
BIFBurundin frangi0.83138563765805451.202811252329206
HTGHaitin gourde0.0370666939630579326.978397398932795
SOSSomalian šillinki0.160351258406745636.236309025174024
GNFGuinean frangi2.45908820558380240.4066547908811567
MNTMongolian tugrik11
MVRMalediivien rufiyaa0.0043450180195390075230.14864276813674
CDFKongon frangi0.62365357992247161.6034542768508009
STNSão Tomé ja Príncipen dobra0.005845080491724965171.08404262622668
TJSTadžikistanin somoni0.0026013011292673176384.42300614449044
KPWPohjois-Korean won0.252964888524137843.953117785769626
KGSKirgisian som0.02458363770204876540.67746246995258
LRDLiberian dollari0.0498832775144100120.04679824237943
LSLLesothon loti0.004683575924810873213.51207198384014
MMKMyanmarin kyat0.59017994425264031.694398479206753
GIPGibraltarin punta0.000208241000210909864802.128298400334
XPTPlatinaunssi1.1460642252926683e-78725514.486281358
MDLMoldovan leu0.0046979155787889295212.86035971250655
CUPKuuban peso0.006743300133797945148.29534206670147
KHRKambodžan riel1.12639695310100560.8877864923613022
MKDMakedonian denaari0.01468066954088537268.11678426620938
VUVVanuatun vatu0.0338111649622921929.57602913461418
MRUMauritanian ouguiya0.011173630648286889.49642524234729
SZLSwazimaan lilangeni0.004683575924810873213.51207198384014
CVEKap Verden escudo0.02632517626180679737.98645031109722
SRDSurinamen dollari0.01078715619625107292.70283861723782
SVCEl Salvadorin colón0.002459360922003521406.60969728076714
XPDPalladiumunssi1.4544571660246983e-76875417.326542423
BSDBahaman dollari0.000281069819657545243557.8348512067123
XDRIMF:n erityisnosto-oikeus0.000205143267810691944874.642052220836
RWFRuandan frangi0.40926896707128592.443380955941918
AWGAruban floriini0.0005031149771870061987.6172353110123
BTNBhutanin ngultrum0.02523564141478555639.626494273060175
DJFDjiboutin frangi0.0501273429982787519.94919220103762
KMFKomorien frangi0.117449331040849768.51430988272034
ERNEritrean nakfa0.004216047294863179237.1889900804475
FKPFalklandin punta0.000208241000210909864802.128298400334
SHPSaint Helenan punta0.000208241000210909864802.128298400334
SPLSeborgan luigino0.0000468449697555443321347.009192628313
WSTSamoan tala0.00077880944087170891284.011142546906
JEPJerseyn punta0.000208241000210909864802.128298400334
TMTTurkmenistanin manat0.00098280310473594361017.4978031522161
GGPGuernseyn punta0.000208241000210909864802.128298400334
IMPMansaaren punta0.000208241000210909864802.128298400334
TVDTuvalun dollari0.0004185219231465232389.361093635957
ZMWSambian kwacha0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHKiinan offshore-yuan0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESierra Leonen leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGKaribian guldeni0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabwen dollari0.007315291771248317136.6999473527978

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%