1. 首页
  2. 货币表
  3. MNT

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

mnt
MNT – 蒙古图格里克
或了解我们的 API

货币表：MNT — 蒙古图格里克

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月21日 UTC 17:00

USD美元0.00028029066587855043567.724943196284
EUR欧元0.00023786760721556084204.019251321506
GBP英镑0.000207932457264036344809.253991213994
INR印度卢比0.0254315738813477939.32119988584062
AUD澳大利亚元0.000395887017870066362525.9732066490974
CAD加拿大元0.00038361269520004332606.795897300865
SGD新加坡元0.0003550162268694462816.772655205253
CHF瑞士法郎0.000217384654042918644600.1407247568095
MYR马来西亚林吉特0.0010939538030645725914.1153832992098
JPY日元0.0434642527156528923.007412701699742
CNY中国人民币0.0019365048960777694516.3942533919833
NZD新西兰元0.00046902671168114722132.0747307027964
THB泰铢0.008726441248908423114.59425113588985
HUF匈牙利福林0.090557017234862311.042766541288241
AED阿联酋迪拉姆0.0010293674704389764971.4703725517452
HKD港币0.0021904682218557158456.5233998933901
MXN墨西哥比索0.0048019638284028535208.24813258383142
ZAR南非兰特0.004494814069878716222.47861300900996
PHP菲律宾比索0.01624519446578261.55666539457844
SEK瑞典克朗0.00253990034565453393.7162344620654
IDR印度尼西亚卢比4.7328051816173220.21129118178878306
BRL巴西雷亚尔0.0014528205768812663688.3162421519903
SAR沙特里亚尔0.0010510899970445642951.3933181856758
TRY土耳其里拉0.01228528524369736481.3981914268554
KES肯尼亚先令0.0360692416049725327.724453176807003
KRW韩元0.405420621464019472.466574088878083
EGP埃及镑0.0133260399101484475.04104795892518
IQD伊拉克第纳尔0.36735297104044692.722177520894193
NOK挪威克朗0.0026710379053536174374.386300544698
KWD科威特第纳尔0.0000859505556393389311634.596106581857
RUB俄罗斯卢布0.0215095828109471546.490906345754745
DKK丹麦克朗0.0017781574788781665562.3798858529092
PKR巴基斯坦卢比0.0782222688885923212.784083282271512
ILS以色列谢克尔0.0008741138861335271144.01568933232
PLN波兰兹罗提0.0010039941167015083996.0217728021848
QAR卡塔尔里亚尔0.0010202580237979237980.1442151638142
XAU金（盎司）5.497498993430462e-818190089.733440697
OMR阿曼里亚尔0.000107755540084684089280.265304355667
COP哥伦比亚比索1.03683376209474650.9644747659255133
CLP智利比索0.242556611416533984.122748888022413
TWD新台币0.008840194919400317113.11967769007474
ARS阿根廷比索0.388497687407559862.574017896150135
CZK捷克克朗0.005762618506319688173.53222305160935
VND越南盾7.1773989224231970.13932623932548327
MAD摩洛哥迪拉姆0.002570036143145187389.09958627126895
JOD约旦第纳尔0.000198726082107892245032.052106059639
BHD巴林第纳尔0.000105389290370334969488.630168075224
XOFCFA 法郎0.15603092202629766.408986033111175
LKR斯里兰卡卢比0.0867002641453082511.53399023472427
UAH乌克兰格里夫纳0.01211577057534736382.53705315572383
NGN尼日利亚奈拉0.37808692659020532.644894413616855
TND突尼斯第纳尔0.00081024672815483931234.1919630792986
UGX乌干达先令1.00531783129750880.9947102984429856
RON罗马尼亚新列伊0.0012122700906281284824.8986820105887
BDT孟加拉国塔卡0.0342948695057035529.158880451015882
PEN秘鲁索尔0.00094177149842621621061.828693766045
GEL格鲁吉亚拉里0.00074962572892450311333.999036338723
XAF中非金融合作法郎0.15603092202629766.408986033111175
FJD斐济元0.00062285776361658251605.5029870601052
VES委内瑞拉玻利瓦尔0.112617004682007578.879653679510147
BYN白俄罗斯卢布0.00080238191758320441246.2893019972664
UZS乌兹别克斯坦索姆3.42118543228086660.2922963457532646
DZD阿尔及利亚第纳尔0.03645726831010323627.42937269720986
IRR伊朗里亚尔359.897914953701330.002778565694465454
DOP多米尼加比索0.01712644354458257558.38923868793059
ISK冰岛克朗0.0344691226750654729.011472366930523
CRC哥斯达黎加科朗0.13323455718461387.50556027753648
XAG银（盎司）0.000003320990826052168301114.9540538633
SYP叙利亚镑0.0309935266639115332.26480196474018
JMD牙买加元0.0437109920380478522.877540714005274
LYD利比亚第纳尔0.0017688207566403352565.3484086761742
GHS加纳塞地0.003073836042861105325.3263954407949
MUR毛里求斯卢比0.01300469006067923776.89533509326633
AOA安哥拉宽扎0.25636726829600533.9006539588563456
UYU乌拉圭比索0.01085103414395297592.15711486423405
AFN阿富汗尼0.0176976308440004156.50473833558378
LBP黎巴嫩镑25.1662403829098230.03973577239924528
XPFCFP 法郎0.02838515599220646535.22968132620316
TTD特立尼达元0.0018930185792111304528.2568332830234
TZS坦桑尼亚先令0.72251723908401641.3840500211009041
ALL阿尔巴尼列克0.02291367955139495743.64205224032302
XCD东加勒比元0.00075720442232418351320.6473318401565
GTQ危地马拉格查尔0.0021490159153545363465.3292666913655
NPR尼泊尔卢比0.0407095918905674724.56423544328635
BOB玻利维亚诺0.001932834476018184517.3748773666804
BBD巴巴多斯元0.00056058133175710081783.862471598142
CUC古巴可兑换比索0.00028029066587855043567.724943196284
LAK老挝基普5.9951160705739030.16680244189238386
BND文莱元0.0003550162268694462816.772655205253
BWP博茨瓦纳普拉0.0037039440166804134269.9824823206238
HNL洪都拉斯伦皮拉0.007431989307870296134.55347667696782
PYG巴拉圭瓜拉尼1.80852099609983030.552938009653497
ETB埃塞俄比亚比尔0.0435582951486414122.957739658715504
NAD纳米比亚元0.004494814069878716222.47861300900996
PGK巴布亚新几内亚基那0.0012076703230998024828.0405511938374
SDG苏丹镑0.168212463709082335.944862692989656
MOP澳门元0.002256182268511387443.2266018382428
BMD百慕大元0.00028029066587855043567.724943196284
NIO尼加拉瓜科多巴0.01029565600032055897.12834228036219
BAM波斯尼亚可兑换马尔卡0.000465228602220410242149.480911593291
KZT哈萨克斯坦坚戈0.139346363781187037.1763623596973165
PAB巴拿马巴波亚0.00028029066587855043567.724943196284
GYD圭亚那元0.0585230763855251217.08727670795065
YER也门里亚尔0.0668190440433309414.96579327521534
MGA马尔加什阿里亚1.2130395987115380.824375396369728
KYD开曼元0.000232496971799612224301.131288978225
MZN莫桑比克梅蒂卡尔0.0179071681051085455.84355907815044
RSD塞尔维亚第纳尔0.02791307378353731535.825506275478126
SCR塞舌尔卢比0.0041063742355857335243.5238345628671
AMD亚美尼亚德拉姆0.105607818970957999.46899585413272
AZN阿塞拜疆马纳特0.00047649408619980992098.66193298497
SBD所罗门群岛元0.002255072271292965443.44476792605917
TOP汤加潘加0.00066392656042062241506.1906837504173
BZD伯利兹元0.00056469224361617251770.8761034084805
GMD冈比亚达拉西0.02060065587772092648.54214380045414
MWK马拉维克瓦查0.48652536805377592.055391282062541
BIF布隆迪法郎0.82967477316979681.205291558015523
HTG海地古德0.03667059628659244427.269804728144585
SOS索马里先令0.159701197367910646.2616938162101325
GNF几内亚法郎2.45434508877760440.4074406669919647
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004322055205611457231.3714083757351
CDF刚果法郎0.64365858818706621.5536186704454729
STN圣多美多布拉0.005832505967026745171.45288931607783
TJS塔吉克斯坦索莫尼0.0026561183023524914376.4892546820344
KPW朝鲜元0.252264031167409363.964100610666815
KGS吉尔吉斯斯坦索姆0.02451375771316883440.7934194218946
LRD利比里亚元0.051751035340984119.323284904564073
LSL巴索托洛蒂0.004494814069878716222.47861300900996
MMK缅元0.58863215419764781.6988538476344008
GIP直布罗陀镑0.000207932457264036344809.253991213994
XPT铂（盎司）1.2988506123860347e-77699114.820933599
MDL摩尔多瓦列伊0.004800732818814538208.3015318163308
CUP古巴比索0.006712008288361263148.98670517645473
KHR柬埔寨瑞尔1.12477215922423170.8890689476966709
MKD马其顿第纳尔0.01465140083285854668.2528593277791
VUV瓦努阿图瓦图0.0331868904311248330.13238019619141
MRU毛里塔尼亚乌吉亚0.01118813517210780989.38040027376637
SZL斯威士兰里兰吉尼0.004494814069878716222.47861300900996
CVE佛得角埃斯库多0.02622966104765988838.12477783006717
SRD苏里南元0.0105564361247785694.72893959475142
SVC萨尔瓦多科朗0.002452543326437316407.73999350814677
XPD钯（盎司）1.5826870901575132e-76318368.338371152
BSD巴哈马元0.00028029066587855043567.724943196284
XDR国际货币基金组织特别提款权0.000204160712549132984898.102027143649
RWF卢旺达法郎0.408468605646932662.448168564671451
AWG阿鲁巴或荷兰盾0.00050172029192260531993.142426366639
BTN不丹努尔特鲁姆0.0254315738813477939.32119988584062
DJF吉布提法郎0.0499898608784681220.00405647119384
KMF科摩罗法郎0.117023191519723218.545314710814898
ERN厄立特里亚纳克法0.004204359988178257237.84832954641894
FKP福克兰群岛镑0.000207932457264036344809.253991213994
SHP圣赫勒拿镑0.000207932457264036344809.253991213994
SPL塞波加大公国 Luigino0.0000467151107928979621406.349744803105
WST萨摩亚塔拉0.0007608282476126321314.3570879996296
JEP泽西岛镑0.000207932457264036344809.253991213994
TMT土库曼斯坦马纳特0.00098098703715423481019.3814618600061
GGP根西岛镑0.000207932457264036344809.253991213994
IMP曼岛镑0.000207932457264036344809.253991213994
TVD图瓦卢元0.000395887017870066362525.9732066490974
ZMW赞比亚克瓦查0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCH比特币现金4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNH人民币离岸0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLE塞拉利昂利昂0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCG加勒比盾0.00050391200127398031984.4734744793136
XLMStellar Lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWG津巴布韦元0.007160351086815825139.6579564151924

实时货币汇率

货币汇率更改
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%