1. Acasă
  2. Tabele valutare
  3. MNT

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mnt
MNT – Tugrik Mongol
SauAflați mai multe despre API-ul nostru

Tabel valutar: MNT — Tugrik Mongol

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPLiră Sterlină0.000208241000210909864802.128298400334
INRRupie Indiană0.02523564141478555639.626494273060175
AUDDolar Australian0.0004185219231465232389.361093635957
CADDolar Canadian0.00038439343293745952601.501259681247
SGDDolar Singaporez0.000360831523842613532771.376484378835
CHFFranc Elvețian0.000221846279505147484507.6257408085
MYRRinggit Malaezian0.0011377338790508373878.9401620300322
JPYYen Japonez0.04400442987153216422.7249848008355
CNYYuan Chinezesc Renminbi0.0019693293100000496507.78709021498025
NZDDolar Neozeelandez0.000481745961060977552075.7828416405214
THBBaht Thailandez0.008724053517049007114.62561503614656
HUFForint Maghiar0.0923553342298936310.827744908710638
AEDDirham Emirian0.001032228912692335968.7773590760279
HKDDolar Hong Kong0.002184320066950822457.8083656924597
MXNPeso Mexican0.005034313916526617198.63679869409927
ZARRand Sud-African0.004683575924810873213.51207198384014
PHPPeso Filipinez0.016509996842361560.56936349219588
SEKCoroană Suedeză0.0025738172859944425388.5279679492211
IDRRupie Indoneziană4.7149897528806040.21208953834715208
BRLReal Brazilian0.0015580518588620663641.827160188594
SARRial Saudit0.0010540118237157947948.75596032179
TRYLiră Turcească0.01204495367904967683.02232010566753
KESȘiling Kenyan0.0362529016011478127.58399895826101
KRWWon Sud-Coreean0.406120656170396052.4623224276000135
EGPLiră Egipteană0.01337231112931924274.78138897078654
IQDDinar Irakian0.36827561733850532.715357609680787
NOKCoroană Norvegiană0.0028135628764598994355.42123773619977
KWDDinar Kuweitian0.0000864887041076262811562.203530713134
RUBRublă Rusească0.02196950902743495245.51763076504013
DKKCoroană Daneză0.0017833128099146707560.7541169672015
PKRRupie Pakistaneză0.0787298136717186612.701668572082752
ILSShekel Israelian0.00089725954091655381114.5047273373057
PLNZlot Polonez0.001006053715171934993.982711777075
QARRial Qatarez0.0010230941435534647977.427156924921
XAUUncie de Aur6.201051491979772e-816126297.310921637
OMRRial Omanez0.000108189245001729949243.062930922662
COPPeso Columbian1.04253620344731760.9591993032887831
CLPPeso Chilian0.254667642075648463.9266865309215535
TWDDolar Nou Taiwanez0.00883007502286867113.24932091858093
ARSPeso Argentinian0.407997257560283272.450996866939102
CZKCoroană Cehă0.005786637025760913172.81194509837172
VNDDong Vietnamez7.3987314134405020.1351583054067086
MADDirham Marocan0.00256095473224124390.47937373139035
JODDinar Iordanian0.000199278502137199585018.102752054601
BHDDinar Bahraini0.000105682252191237029462.326731932746
XOFFranc CFA0.15659910805446636.385732412040257
LKRRupie Sri Lankeză0.0868322880617387511.516453410613673
UAHHrivnă Ucraineană0.01181561437478039884.63377089679145
NGNNaira Nigeriană0.40714090402593132.4561521333565364
TNDDinar Tunisian0.00081177055771068891231.8751776612169
UGXȘiling Ugandez1.0149395737476560.9852803318206503
RONLeu Românesc0.0012152930196725668822.8468227929321
BDTTaka Bengaleză0.0343960161547539629.073134385703774
PENSol Peruan0.00094655076445638111056.467373489805
GELLari Georgian0.00075694893239295011321.0930846268457
XAFFranc CFA Africa Centrală BEAC0.15659910805446636.385732412040257
FJDDolar Fijian0.0006384274440318341566.3487046934292
VESBolivar Venezuelean0.0815011006697792312.269772945174493
BYNRublă Belarusă0.00081931896528170121220.5258786560328
UZSSom Uzbek3.39516979505778550.2945360793017364
BGNLev Bulgar0.000466922730462769472141.681984530706
DZDDinar Algerian0.0364505769308185627.434408017682458
IRRRial Iranian11.7916910504963380.08480547834213378
DOPPeso Dominican0.01763683479016309256.69951620558061
ISKCoroană Islandeză0.0353267626156894528.307150895165144
CRCColon Costarican0.140122210157075887.136627368916091
XAGUncie de Argint0.000003548310552777909281824.26118737494
SYPLiră Siriană3.107746610845310.32177655556287427
JMDDolar Jamaican0.04484666386889287622.298202669510783
LYDDinar Libian0.0015211845286748256657.3824418732067
GHSCedi Ghanez0.0031115703909565945321.3811273260537
MURRupie Mauritiană0.01292250729609199177.38436335047912
AOAKwanza Angoleză0.25828246555722243.8717301147121437
UYUPeso Uruguayan0.01102602135544362890.69454590764897
AFNAfgani Afgan0.0186013647128392353.75949643682699
LBPLiră Libaneză25.2767303714812250.03956207884894251
XPFFranc CFP0.0284885204332590135.101858039371784
TTDDolar Trinidadian0.0019055202420839188524.7910664577239
TZSȘiling Tanzanian0.68621211243636451.4572753553555708
ALLLek Albanez0.0229774605601428243.52091030175113
XCDDolar Caraibe de Est0.00075924239256689871317.1024297248887
GTQQuetzal Guatemalan0.0021540487276999532464.24205132433497
NPRRupie Nepaleză0.0403959529947179824.754955035489726
BOBBoliviano Bolivian0.00194537804741246514.0389043302387
BBDDolar Barbadian sau Bajan0.00056213963931509051778.9174256033562
CUCPeso Convertibil Cuban0.000281069819657545243557.8348512067123
LAKKip Laoțian6.07304887742083550.1646619383746324
BNDDolar Bruneian0.000360831523842613532771.376484378835
BWPPula Botswana0.0036958421335361816270.5743275466152
HNLLempira Honduriană0.007415049446638522134.86086737470535
PYGGuarani Paraguayan1.90480023687462420.524989434924047
ETBBirr Etiopian0.043736188433493522.864360974679553
NADDolar Namibian0.004683575924810873213.51207198384014
PGKKina Papua Noua Guinee0.001208859667954159827.2258778327616
SDGLiră Sudaneză0.168458528440015245.93617912527403
MOPPataca Macao0.002249849668959347444.47414144898994
BMDDolar Bermudian0.000281069819657545243557.8348512067123
NIOCordoba Nicaraguană0.0103196891990835396.90214314679243
BAMMarcă Convertibilă Bosnia-Herțegovina0.000466922730462769472141.681984530706
KZTTenge Kazah0.141955825274349587.04444497481776
PABBalboa Panameză0.000281069819657545243557.8348512067123
GYDDolar Guyanez0.05870032541273150617.03568068777878
YERRial Yemenit0.066998768400524214.92564749880053
MGAAriary Malgaș1.28692543573871960.7770457963059694
KYDDolar Caymanian0.00023190506276916834312.1093953665495
MZNMetical Mozambican0.0179022609628183555.85886621119672
RSDDinar Sârbesc0.02801178034041089435.69926608903758
SCRRupie Seychelleză0.00424384179766563235.63555091758147
AMDDram Armenesc0.10722848502690629.325880149748231
AZNManat Azerbaidjan0.000478299797485614772090.738915753097
SBDDolar Insulele Solomon0.002287233103479274437.2094818314882
TOPPa'anga Tongană0.00067725945418077291476.539004109763
BZDDolar Belizean0.00056663528632019411764.8036120272968
GMDDalasi Gambian0.02082798509212298748.012325511899554
MWKKwacha Malawiană0.487239407053768452.0523791498039623
BIFFranc Burundez0.83138563765805451.202811252329206
HTGGourde Haitian0.0370666939630579326.978397398932795
SOSȘiling Somalez0.160351258406745636.236309025174024
GNFFranc Guineean2.45908820558380240.4066547908811567
MNTTugrik Mongol11
MVRRufiyaa Maldiviană0.0043450180195390075230.14864276813674
CDFFranc Congolez0.62365357992247161.6034542768508009
STNDobra Sao Tome0.005845080491724965171.08404262622668
TJSSomoni Tadjik0.0026013011292673176384.42300614449044
KPWWon Nord-Coreean0.252964888524137843.953117785769626
KGSSom Kârgâz0.02458363770204876540.67746246995258
LRDDolar Liberian0.0498832775144100120.04679824237943
LSLLoti Basotho0.004683575924810873213.51207198384014
MMKKyat Birman0.59017994425264031.694398479206753
GIPLiră Gibraltar0.000208241000210909864802.128298400334
XPTUncie de Platină1.1460642252926683e-78725514.486281358
MDLLeu Moldovenesc0.0046979155787889295212.86035971250655
CUPPeso Cuban0.006743300133797945148.29534206670147
KHRRiel Cambodgian1.12639695310100560.8877864923613022
MKDDenar Macedonean0.01468066954088537268.11678426620938
VUVVatu Ni-Vanuatu0.0338111649622921929.57602913461418
MRUOuguiya Mauritaniană0.011173630648286889.49642524234729
SZLLilangeni Swazi0.004683575924810873213.51207198384014
CVEEscudo Capverdian0.02632517626180679737.98645031109722
SRDDolar Surinam0.01078715619625107292.70283861723782
SVCColon Salvadorian0.002459360922003521406.60969728076714
XPDUncie de Paladiu1.4544571660246983e-76875417.326542423
BSDDolar Bahamian0.000281069819657545243557.8348512067123
XDRDrepturi Speciale de Tragere FMI0.000205143267810691944874.642052220836
RWFFranc Rwandez0.40926896707128592.443380955941918
AWGGuilder Aruban sau Olandez0.0005031149771870061987.6172353110123
BTNNgultrum Bhutanese0.02523564141478555639.626494273060175
DJFFranc Djiboutian0.0501273429982787519.94919220103762
KMFFranc Comorian0.117449331040849768.51430988272034
ERNNakfa Eritreeană0.004216047294863179237.1889900804475
FKPLiră Insulele Falkland0.000208241000210909864802.128298400334
SHPLiră Sfânta Elena0.000208241000210909864802.128298400334
SPLLuigino Seborgan0.0000468449697555443321347.009192628313
WSTTala Samoană0.00077880944087170891284.011142546906
JEPLiră Jersey0.000208241000210909864802.128298400334
TMTManat Turkmen0.00098280310473594361017.4978031522161
GGPLiră Guernsey0.000208241000210909864802.128298400334
IMPLiră Manx0.000208241000210909864802.128298400334
TVDDolar Tuvaluan0.0004185219231465232389.361093635957
ZMWKwacha Zambiană0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHYuan Chinezesc Renminbi Offshore0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLELeone Sierra Leonean0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGGuilder Caraibian0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGDolar Zimbabwean0.007315291771248317136.6999473527978

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%