1. Acasă
  2. Tabele valutare
  3. MNT

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

mnt
MNT – Tugrik Mongol
SauAflați mai multe despre API-ul nostru

Tabel valutar: MNT — Tugrik Mongol

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.00028029066587855043567.724943196284
EUREuro0.00023786760721556084204.019251321506
GBPLiră Sterlină0.000207932457264036344809.253991213994
INRRupie Indiană0.0254315738813477939.32119988584062
AUDDolar Australian0.000395887017870066362525.9732066490974
CADDolar Canadian0.00038361269520004332606.795897300865
SGDDolar Singaporez0.0003550162268694462816.772655205253
CHFFranc Elvețian0.000217384654042918644600.1407247568095
MYRRinggit Malaezian0.0010939538030645725914.1153832992098
JPYYen Japonez0.0434642527156528923.007412701699742
CNYYuan Chinezesc Renminbi0.0019365048960777694516.3942533919833
NZDDolar Neozeelandez0.00046902671168114722132.0747307027964
THBBaht Thailandez0.008726441248908423114.59425113588985
HUFForint Maghiar0.090557017234862311.042766541288241
AEDDirham Emirian0.0010293674704389764971.4703725517452
HKDDolar Hong Kong0.0021904682218557158456.5233998933901
MXNPeso Mexican0.0048019638284028535208.24813258383142
ZARRand Sud-African0.004494814069878716222.47861300900996
PHPPeso Filipinez0.01624519446578261.55666539457844
SEKCoroană Suedeză0.00253990034565453393.7162344620654
IDRRupie Indoneziană4.7328051816173220.21129118178878306
BRLReal Brazilian0.0014528205768812663688.3162421519903
SARRial Saudit0.0010510899970445642951.3933181856758
TRYLiră Turcească0.01228528524369736481.3981914268554
KESȘiling Kenyan0.0360692416049725327.724453176807003
KRWWon Sud-Coreean0.405420621464019472.466574088878083
EGPLiră Egipteană0.0133260399101484475.04104795892518
IQDDinar Irakian0.36735297104044692.722177520894193
NOKCoroană Norvegiană0.0026710379053536174374.386300544698
KWDDinar Kuweitian0.0000859505556393389311634.596106581857
RUBRublă Rusească0.0215095828109471546.490906345754745
DKKCoroană Daneză0.0017781574788781665562.3798858529092
PKRRupie Pakistaneză0.0782222688885923212.784083282271512
ILSShekel Israelian0.0008741138861335271144.01568933232
PLNZlot Polonez0.0010039941167015083996.0217728021848
QARRial Qatarez0.0010202580237979237980.1442151638142
XAUUncie de Aur5.497498993430462e-818190089.733440697
OMRRial Omanez0.000107755540084684089280.265304355667
COPPeso Columbian1.03683376209474650.9644747659255133
CLPPeso Chilian0.242556611416533984.122748888022413
TWDDolar Nou Taiwanez0.008840194919400317113.11967769007474
ARSPeso Argentinian0.388497687407559862.574017896150135
CZKCoroană Cehă0.005762618506319688173.53222305160935
VNDDong Vietnamez7.1773989224231970.13932623932548327
MADDirham Marocan0.002570036143145187389.09958627126895
JODDinar Iordanian0.000198726082107892245032.052106059639
BHDDinar Bahraini0.000105389290370334969488.630168075224
XOFFranc CFA0.15603092202629766.408986033111175
LKRRupie Sri Lankeză0.0867002641453082511.53399023472427
UAHHrivnă Ucraineană0.01211577057534736382.53705315572383
NGNNaira Nigeriană0.37808692659020532.644894413616855
TNDDinar Tunisian0.00081024672815483931234.1919630792986
UGXȘiling Ugandez1.00531783129750880.9947102984429856
RONLeu Românesc0.0012122700906281284824.8986820105887
BDTTaka Bengaleză0.0342948695057035529.158880451015882
PENSol Peruan0.00094177149842621621061.828693766045
GELLari Georgian0.00074962572892450311333.999036338723
XAFFranc CFA Africa Centrală BEAC0.15603092202629766.408986033111175
FJDDolar Fijian0.00062285776361658251605.5029870601052
VESBolivar Venezuelean0.112617004682007578.879653679510147
BYNRublă Belarusă0.00080238191758320441246.2893019972664
UZSSom Uzbek3.42118543228086660.2922963457532646
DZDDinar Algerian0.03645726831010323627.42937269720986
IRRRial Iranian359.897914953701330.002778565694465454
DOPPeso Dominican0.01712644354458257558.38923868793059
ISKCoroană Islandeză0.0344691226750654729.011472366930523
CRCColon Costarican0.13323455718461387.50556027753648
XAGUncie de Argint0.000003320990826052168301114.9540538633
SYPLiră Siriană0.0309935266639115332.26480196474018
JMDDolar Jamaican0.0437109920380478522.877540714005274
LYDDinar Libian0.0017688207566403352565.3484086761742
GHSCedi Ghanez0.003073836042861105325.3263954407949
MURRupie Mauritiană0.01300469006067923776.89533509326633
AOAKwanza Angoleză0.25636726829600533.9006539588563456
UYUPeso Uruguayan0.01085103414395297592.15711486423405
AFNAfgani Afgan0.0176976308440004156.50473833558378
LBPLiră Libaneză25.1662403829098230.03973577239924528
XPFFranc CFP0.02838515599220646535.22968132620316
TTDDolar Trinidadian0.0018930185792111304528.2568332830234
TZSȘiling Tanzanian0.72251723908401641.3840500211009041
ALLLek Albanez0.02291367955139495743.64205224032302
XCDDolar Caraibe de Est0.00075720442232418351320.6473318401565
GTQQuetzal Guatemalan0.0021490159153545363465.3292666913655
NPRRupie Nepaleză0.0407095918905674724.56423544328635
BOBBoliviano Bolivian0.001932834476018184517.3748773666804
BBDDolar Barbadian sau Bajan0.00056058133175710081783.862471598142
CUCPeso Convertibil Cuban0.00028029066587855043567.724943196284
LAKKip Laoțian5.9951160705739030.16680244189238386
BNDDolar Bruneian0.0003550162268694462816.772655205253
BWPPula Botswana0.0037039440166804134269.9824823206238
HNLLempira Honduriană0.007431989307870296134.55347667696782
PYGGuarani Paraguayan1.80852099609983030.552938009653497
ETBBirr Etiopian0.0435582951486414122.957739658715504
NADDolar Namibian0.004494814069878716222.47861300900996
PGKKina Papua Noua Guinee0.0012076703230998024828.0405511938374
SDGLiră Sudaneză0.168212463709082335.944862692989656
MOPPataca Macao0.002256182268511387443.2266018382428
BMDDolar Bermudian0.00028029066587855043567.724943196284
NIOCordoba Nicaraguană0.01029565600032055897.12834228036219
BAMMarcă Convertibilă Bosnia-Herțegovina0.000465228602220410242149.480911593291
KZTTenge Kazah0.139346363781187037.1763623596973165
PABBalboa Panameză0.00028029066587855043567.724943196284
GYDDolar Guyanez0.0585230763855251217.08727670795065
YERRial Yemenit0.0668190440433309414.96579327521534
MGAAriary Malgaș1.2130395987115380.824375396369728
KYDDolar Caymanian0.000232496971799612224301.131288978225
MZNMetical Mozambican0.0179071681051085455.84355907815044
RSDDinar Sârbesc0.02791307378353731535.825506275478126
SCRRupie Seychelleză0.0041063742355857335243.5238345628671
AMDDram Armenesc0.105607818970957999.46899585413272
AZNManat Azerbaidjan0.00047649408619980992098.66193298497
SBDDolar Insulele Solomon0.002255072271292965443.44476792605917
TOPPa'anga Tongană0.00066392656042062241506.1906837504173
BZDDolar Belizean0.00056469224361617251770.8761034084805
GMDDalasi Gambian0.02060065587772092648.54214380045414
MWKKwacha Malawiană0.48652536805377592.055391282062541
BIFFranc Burundez0.82967477316979681.205291558015523
HTGGourde Haitian0.03667059628659244427.269804728144585
SOSȘiling Somalez0.159701197367910646.2616938162101325
GNFFranc Guineean2.45434508877760440.4074406669919647
MNTTugrik Mongol11
MVRRufiyaa Maldiviană0.004322055205611457231.3714083757351
CDFFranc Congolez0.64365858818706621.5536186704454729
STNDobra Sao Tome0.005832505967026745171.45288931607783
TJSSomoni Tadjik0.0026561183023524914376.4892546820344
KPWWon Nord-Coreean0.252264031167409363.964100610666815
KGSSom Kârgâz0.02451375771316883440.7934194218946
LRDDolar Liberian0.051751035340984119.323284904564073
LSLLoti Basotho0.004494814069878716222.47861300900996
MMKKyat Birman0.58863215419764781.6988538476344008
GIPLiră Gibraltar0.000207932457264036344809.253991213994
XPTUncie de Platină1.2988506123860347e-77699114.820933599
MDLLeu Moldovenesc0.004800732818814538208.3015318163308
CUPPeso Cuban0.006712008288361263148.98670517645473
KHRRiel Cambodgian1.12477215922423170.8890689476966709
MKDDenar Macedonean0.01465140083285854668.2528593277791
VUVVatu Ni-Vanuatu0.0331868904311248330.13238019619141
MRUOuguiya Mauritaniană0.01118813517210780989.38040027376637
SZLLilangeni Swazi0.004494814069878716222.47861300900996
CVEEscudo Capverdian0.02622966104765988838.12477783006717
SRDDolar Surinam0.0105564361247785694.72893959475142
SVCColon Salvadorian0.002452543326437316407.73999350814677
XPDUncie de Paladiu1.5826870901575132e-76318368.338371152
BSDDolar Bahamian0.00028029066587855043567.724943196284
XDRDrepturi Speciale de Tragere FMI0.000204160712549132984898.102027143649
RWFFranc Rwandez0.408468605646932662.448168564671451
AWGGuilder Aruban sau Olandez0.00050172029192260531993.142426366639
BTNNgultrum Bhutanese0.0254315738813477939.32119988584062
DJFFranc Djiboutian0.0499898608784681220.00405647119384
KMFFranc Comorian0.117023191519723218.545314710814898
ERNNakfa Eritreeană0.004204359988178257237.84832954641894
FKPLiră Insulele Falkland0.000207932457264036344809.253991213994
SHPLiră Sfânta Elena0.000207932457264036344809.253991213994
SPLLuigino Seborgan0.0000467151107928979621406.349744803105
WSTTala Samoană0.0007608282476126321314.3570879996296
JEPLiră Jersey0.000207932457264036344809.253991213994
TMTManat Turkmen0.00098098703715423481019.3814618600061
GGPLiră Guernsey0.000207932457264036344809.253991213994
IMPLiră Manx0.000207932457264036344809.253991213994
TVDDolar Tuvaluan0.000395887017870066362525.9732066490974
ZMWKwacha Zambiană0.005306566615565455188.44576398358137
ADACardano0.00099827433049992971001.7286525831091
BCHBitcoin Cash4.964244472448124e-72014405.2242996173
BNBBNB4.453609800201665e-72245369.5875079106
BTCBitcoin4.102725404757625e-9243740416.75818092
CLFCLF0.000006153626455473814162505.80161726804
CNHYuan Chinezesc Renminbi Offshore0.0019348230734258505516.8431231437471
DOGEDogecoin0.002812340828333616355.5756791371996
DOTPolkadot0.000206009205431988154854.152016668691
ETHEthereum1.4110340035665287e-77087001.429252596
EURCEURC0.000237770360063428454205.738678838004
LINKChainlink0.0000314768795119435831769.34993256114
LTCLitecoin0.000005059144386217854197661.8818637011
LUNATerra0.004314126171858814231.79665131795
MXVMXV0.00055375125457450191805.8649831292792
SLELeone Sierra Leonean0.0064270804168388155.59164272785873
SOLSOL0.0000032525006816783913307455.7387898744
SSPSSP1.27685248828515040.7831758242825909
UNIUniswap0.0000774679476631097812908.564511722567
USDCUSDC0.00028029066533681243567.7249500918842
USDPUSDP0.000281486985567210863552.5621121877025
USDTUSDT0.00028034253010064453567.064903213203
VEDVED0.112617004682007578.879653679510147
XBTXBT4.102725404757625e-9243740416.75818092
XCGGuilder Caraibian0.00050391200127398031984.4734744793136
XLMStellar Lumen0.0017300319563103657578.0240049049136
XRPRipple0.000194407124671348885143.844402259075
ZWGDolar Zimbabwean0.007160351086815825139.6579564151924

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%