1. Hem
  2. Valutatabeller
  3. MNT

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mnt
MNT – Mongolisk tögrög
EllerLäs om vårt API

Valutatabell: MNT — Mongolisk tögrög

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPBrittiskt pund0.000208241000210909864802.128298400334
INRIndisk rupie0.02523564141478555639.626494273060175
AUDAustralisk dollar0.0004185219231465232389.361093635957
CADKanadensisk dollar0.00038439343293745952601.501259681247
SGDSingaporiansk dollar0.000360831523842613532771.376484378835
CHFSchweiziska franc0.000221846279505147484507.6257408085
MYRMalaysisk ringgit0.0011377338790508373878.9401620300322
JPYJapansk yen0.04400442987153216422.7249848008355
CNYKinesisk yuan renminbi0.0019693293100000496507.78709021498025
NZDNyzeeländsk dollar0.000481745961060977552075.7828416405214
THBThailändsk baht0.008724053517049007114.62561503614656
HUFUngersk forint0.0923553342298936310.827744908710638
AEDEmiratisk dirham0.001032228912692335968.7773590760279
HKDHongkong-dollar0.002184320066950822457.8083656924597
MXNMexikansk peso0.005034313916526617198.63679869409927
ZARSydafrikansk rand0.004683575924810873213.51207198384014
PHPFilippinsk peso0.016509996842361560.56936349219588
SEKSvensk krona0.0025738172859944425388.5279679492211
IDRIndonesiska rupier4.7149897528806040.21208953834715208
BRLBrasiliansk real0.0015580518588620663641.827160188594
SARSaudiarabisk riyal0.0010540118237157947948.75596032179
TRYTurkisk lira0.01204495367904967683.02232010566753
KESKenyansk shilling0.0362529016011478127.58399895826101
KRWSydkoreansk won0.406120656170396052.4623224276000135
EGPEgyptiskt pund0.01337231112931924274.78138897078654
IQDIrakisk dinar0.36827561733850532.715357609680787
NOKNorsk krona0.0028135628764598994355.42123773619977
KWDKuwaitisk dinar0.0000864887041076262811562.203530713134
RUBRysk rubel0.02196950902743495245.51763076504013
DKKDansk krona0.0017833128099146707560.7541169672015
PKRPakistansk rupie0.0787298136717186612.701668572082752
ILSIsraelisk shekel0.00089725954091655381114.5047273373057
PLNPolsk zloty0.001006053715171934993.982711777075
QARQatarisk riyal0.0010230941435534647977.427156924921
XAUUns av guld6.201051491979772e-816126297.310921637
OMROmansk rial0.000108189245001729949243.062930922662
COPColombiansk peso1.04253620344731760.9591993032887831
CLPChilensk peso0.254667642075648463.9266865309215535
TWDTaiwanesisk dollar0.00883007502286867113.24932091858093
ARSArgentinsk peso0.407997257560283272.450996866939102
CZKTjeckisk krona0.005786637025760913172.81194509837172
VNDVietnamesisk dong7.3987314134405020.1351583054067086
MADMarockansk dirham0.00256095473224124390.47937373139035
JODJordansk dinar0.000199278502137199585018.102752054601
BHDBahrainsk dinar0.000105682252191237029462.326731932746
XOFCFA-franc0.15659910805446636.385732412040257
LKRLankesisk rupie0.0868322880617387511.516453410613673
UAHUkrainsk hryvnia0.01181561437478039884.63377089679145
NGNNigeriansk naira0.40714090402593132.4561521333565364
TNDTunisisk dinar0.00081177055771068891231.8751776612169
UGXUgandisk shilling1.0149395737476560.9852803318206503
RONRumänsk leu0.0012152930196725668822.8468227929321
BDTBangladeshisk taka0.0343960161547539629.073134385703774
PENPeruansk Sol0.00094655076445638111056.467373489805
GELGeorgiska lari0.00075694893239295011321.0930846268457
XAFCentralafrikansk CFA-franc BEAC0.15659910805446636.385732412040257
FJDFiji-dollar0.0006384274440318341566.3487046934292
VESVenezuelansk bolivar0.0815011006697792312.269772945174493
BYNVitrysk rubel0.00081931896528170121220.5258786560328
UZSUzbekistansk som3.39516979505778550.2945360793017364
BGNBulgarisk lev0.000466922730462769472141.681984530706
DZDAlgerisk dinar0.0364505769308185627.434408017682458
IRRIransk rial11.7916910504963380.08480547834213378
DOPDominikansk peso0.01763683479016309256.69951620558061
ISKIsländsk krona0.0353267626156894528.307150895165144
CRCCostaricansk colón0.140122210157075887.136627368916091
XAGUns av silver0.000003548310552777909281824.26118737494
SYPSyriskt pund3.107746610845310.32177655556287427
JMDJamaicansk dollar0.04484666386889287622.298202669510783
LYDLibysk dinar0.0015211845286748256657.3824418732067
GHSGhana cedi0.0031115703909565945321.3811273260537
MURMauritisk rupie0.01292250729609199177.38436335047912
AOAAngolansk kwanza0.25828246555722243.8717301147121437
UYUUruguayansk peso0.01102602135544362890.69454590764897
AFNAfghansk afghani0.0186013647128392353.75949643682699
LBPLibanesiskt pund25.2767303714812250.03956207884894251
XPFCFP-franc0.0284885204332590135.101858039371784
TTDTrinidad-dollar0.0019055202420839188524.7910664577239
TZSTanzanisk shilling0.68621211243636451.4572753553555708
ALLAlbansk lek0.0229774605601428243.52091030175113
XCDÖstkaribisk dollar0.00075924239256689871317.1024297248887
GTQGuatemalansk quetzal0.0021540487276999532464.24205132433497
NPRNepalesisk rupie0.0403959529947179824.754955035489726
BOBBoliviansk bolíviano0.00194537804741246514.0389043302387
BBDBarbadisk dollar0.00056213963931509051778.9174256033562
CUCKubansk konvertibel peso0.000281069819657545243557.8348512067123
LAKLaotisk kip6.07304887742083550.1646619383746324
BNDBruneisk dollar0.000360831523842613532771.376484378835
BWPBotswana pula0.0036958421335361816270.5743275466152
HNLHonduransk lempira0.007415049446638522134.86086737470535
PYGParaguayansk guarani1.90480023687462420.524989434924047
ETBEtiopisk birr0.043736188433493522.864360974679553
NADNamibisk dollar0.004683575924810873213.51207198384014
PGKPapua Nya Guineansk kina0.001208859667954159827.2258778327616
SDGSudanesiskt pund0.168458528440015245.93617912527403
MOPMacao pataca0.002249849668959347444.47414144898994
BMDBermudisk dollar0.000281069819657545243557.8348512067123
NIONicaraguansk cordoba0.0103196891990835396.90214314679243
BAMBosnisk konvertibilna marka0.000466922730462769472141.681984530706
KZTKazakstansk tenge0.141955825274349587.04444497481776
PABPanamansk balboa0.000281069819657545243557.8348512067123
GYDGuyansk dollar0.05870032541273150617.03568068777878
YERJemenitisk rial0.066998768400524214.92564749880053
MGAMadagaskisk ariary1.28692543573871960.7770457963059694
KYDCaymansk dollar0.00023190506276916834312.1093953665495
MZNMocambique metical0.0179022609628183555.85886621119672
RSDSerbisk dinar0.02801178034041089435.69926608903758
SCRSeychellisk rupie0.00424384179766563235.63555091758147
AMDArmenisk dram0.10722848502690629.325880149748231
AZNAzerbajdzjansk manat0.000478299797485614772090.738915753097
SBDSalomon-dollar0.002287233103479274437.2094818314882
TOPTongansk pa'anga0.00067725945418077291476.539004109763
BZDBelizisk dollar0.00056663528632019411764.8036120272968
GMDGambisk dalasi0.02082798509212298748.012325511899554
MWKMalawisk kwacha0.487239407053768452.0523791498039623
BIFBurundisk franc0.83138563765805451.202811252329206
HTGHaitisk gourde0.0370666939630579326.978397398932795
SOSSomalisk shilling0.160351258406745636.236309025174024
GNFGuinesisk franc2.45908820558380240.4066547908811567
MNTMongolisk tögrög11
MVRMaldivisk rufiyaa0.0043450180195390075230.14864276813674
CDFKongolesisk franc0.62365357992247161.6034542768508009
STNSão Tomé och Príncipe-dobra0.005845080491724965171.08404262622668
TJSTadzjikistan-somoni0.0026013011292673176384.42300614449044
KPWNordkoreansk won0.252964888524137843.953117785769626
KGSKirgizistansk som0.02458363770204876540.67746246995258
LRDLiberiansk dollar0.0498832775144100120.04679824237943
LSLLesotho loti0.004683575924810873213.51207198384014
MMKBurmesisk kyat0.59017994425264031.694398479206753
GIPGibraltar-pund0.000208241000210909864802.128298400334
XPTUns av platina1.1460642252926683e-78725514.486281358
MDLMoldavisk leu0.0046979155787889295212.86035971250655
CUPKubansk peso0.006743300133797945148.29534206670147
KHRKambodjansk riel1.12639695310100560.8877864923613022
MKDMakedonisk denar0.01468066954088537268.11678426620938
VUVVanuatu-vatu0.0338111649622921929.57602913461418
MRUMauretansk ouguiya0.011173630648286889.49642524234729
SZLSwaziland-lilangeni0.004683575924810873213.51207198384014
CVEKapverdisk escudo0.02632517626180679737.98645031109722
SRDSurinamesisk dollar0.01078715619625107292.70283861723782
SVCSalvadoransk colón0.002459360922003521406.60969728076714
XPDUns av palladium1.4544571660246983e-76875417.326542423
BSDBahamansk dollar0.000281069819657545243557.8348512067123
XDRSärskilda dragningsrätter0.000205143267810691944874.642052220836
RWFRwandisk franc0.40926896707128592.443380955941918
AWGArubansk eller nederländsk gulden0.0005031149771870061987.6172353110123
BTNBhutanesisk ngultrum0.02523564141478555639.626494273060175
DJFDjiboutisk franc0.0501273429982787519.94919220103762
KMFKomoransk franc0.117449331040849768.51430988272034
ERNEritreansk nakfa0.004216047294863179237.1889900804475
FKPFalklands-pund0.000208241000210909864802.128298400334
SHPSankthelenskt pund0.000208241000210909864802.128298400334
SPLSeborga luigino0.0000468449697555443321347.009192628313
WSTSamoansk tala0.00077880944087170891284.011142546906
JEPJersey-pund0.000208241000210909864802.128298400334
TMTTurkmenistansk manat0.00098280310473594361017.4978031522161
GGPGuernsey-pund0.000208241000210909864802.128298400334
IMPIsle of Man-pund0.000208241000210909864802.128298400334
TVDTuvaluansk dollar0.0004185219231465232389.361093635957
ZMWZambisk kwacha0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHKinesisk yuan renminbi offshore0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLESierra Leonsk leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGKaribisk gulden0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGZimbabwisk dollar0.007315291771248317136.6999473527978

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789021▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %