Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 18:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041293302421,7005977336
EUREuro0,00035648902805,1356481354
GBPBrittiskt pund0,00031330323191,7967099756
INRIndisk rupie0,028134648235,5433624769
AUDAustralisk dollar0,00055933571787,8349928173
CADKanadensisk dollar0,00054817651824,2301072994
SGDSingaporiansk dollar0,00056017651785,1515184808
CHFSchweiziska franc0,00041061892435,3479657808
MYRMalaysisk ringgit0,0016530902604,9276640606
JPYJapansk yen0,045426140522,0137565978
CNYKinesisk yuan renminbi0,0026764719373,6261925691
NZDNyzeeländsk dollar0,00059823971671,5707973580
THBThailändsk baht0,013520847973,9598586249
HUFUngersk forint0,11484342808,7075074095
AEDEmiratisk dirham0,0015164963659,4147304925
HKDHongkong-dollar0,0032411169308,5356150286
MXNMexikansk peso0,0084665379118,1120327772
ZARSydafrikansk rand0,0056680669176,4269920536
PHPFilippinsk piso0,022007298545,4394708376
SEKSvensk krona0,0036742976272,1608620225
IDRIndonesiska rupier5,76349004910,1735059819
SARSaudiarabisk riyal0,0015484986645,7868260623
BRLBrasiliansk real0,0015404660649,1542226588
TRYTurkisk lira0,0019542784511,6978325352
KESKenyansk shilling0,041757233323,9479467773
KRWSydkoreansk won0,45887965882,1792205884
EGPEgyptiskt pund0,0073827168135,4514909114
IQDIrakisk dinar0,48994168032,0410592531
NOKNorsk krona0,0033807073295,7960931155
KWDKuwaitisk dinar0,00012508567994,5275708900
RUBRysk rubel0,026330871237,9782345069
DKKDansk krona0,0026572197376,3332012635
PKRPakistansk rupie0,050147654119,9411122643
ILSIsraelisk shekel0,0015009075666,2635811239
PLNPolsk zloty0,0015374683650,4199161318
QARQatarisk riyal0,0015030760665,3023620147
XAUUns av guld0,00000032363090553,9586998900
OMROmansk rial0,00015877276298,3110474216
COPColombiansk peso1,20739387650,8282301405
CLPChilensk peso0,26436649903,7826275413
TWDTaiwanesisk dollar0,012464124280,2302662378
ARSArgentinsk peso0,011468451887,1957279310
CZKTjeckisk krona0,0092030992108,6590487811
VNDVietnamesisk dong9,43659033030,1059704793
MADMarockansk dirham0,0039408338253,7534072784
JODJordansk dinar0,00029276953415,6566963802
BHDBahrainsk dinar0,00015526286440,6930790787
XOFCFA-franc0,23384145454,2764017277
LKRLankesisk rupie0,066070150015,1354280320
UAHUkrainsk hryvnia0,010926470991,5208583760
NGNNigeriansk naira0,14895355066,7135022703
TNDTunisisk dinar0,0010751214930,1275535310
UGXUgandisk shilling1,58980482840,6290080280
RONRumänsk leu0,0016643526600,8342136304
BDTBangladeshisk taka0,034842698528,7004177097
PENPeruansk Sol0,0013561035737,4068489922
GELGeorgiska lari0,0010157372984,5066375433
XAFCentralafrikansk CFA-franc BEAC0,23384145454,2764017277
FJDFiji-dollar0,00086045831162,1713972978
VEFVenezuelansk bolivar0,0041241680242,4731512124
BYNVitrysk rubel0,00082764521208,2472009548
HRKKroatisk kuna0,0026321756379,9138689963
UZSUzbekistansk som3,25615734770,3071104659
BGNBulgarisk lev0,00069723191434,2430825200
DZDAlgerisk dinar0,048755034720,5107022312
IRRIransk rial17,52299150280,0570678814
DOPDominikansk peso0,020431834048,9432323690
ISKIsländsk krona0,044536242422,4536230539
XAGUns av silver0,000025268939574,3776284525
CRCCostaricansk colón0,23452760194,2638904418
SYPSyriskt pund0,21267719004,7019616905
LYDLibysk dinar0,00056145341781,0915739260
JMDJamaicansk dollar0,054232260018,4392094317
MURMauritisk rupie0,014550545968,7259436035
GHSGhana cedi0,0019453597514,0437468794
AOAAngolansk kwanza0,10147971139,8541864894
UYUUruguayansk peso0,013056433876,5905924982
AFNAfghansk afghani0,029516550733,8792974122
LBPLibanesiskt pund0,62249643971,6064348907
XPFCFP-franc0,042540453423,5070367313
TTDTrinidad-dollar0,0027771117360,0863476805
TZSTanzanisk shilling0,94085108801,0628674535
ALLAlbansk lek0,044998074022,2231733795
XCDÖstkaribisk dollar0,0011157723896,2402059170
GTQGuatemalansk quetzal0,0030964023322,9554454088
NPRNepalesisk rupie0,045226447022,1109564398
BOBBoliviansk bolíviano0,0028543962350,3367895093
ZWDZimbabwisk dollar0,14944043886,6916291731
BBDBarbadisk dollar0,00082586591210,8502988668
CUCKubansk konvertibel peso0,00041293302421,7005977336
LAKLaotisk kip3,47160211710,2880514432
BNDBruneisk dollar0,00056017651785,1515184808
BWPBotswana pula0,0043127299231,8716968083
HNLHonduransk lempira0,0099078200100,9303766506
PYGParaguayansk guarani2,34413478500,4265966302
ETBEtiopisk birr0,011394883787,7586838463
NADNamibisk dollar0,0056680669176,4269920536
PGKPapua Nya Guineansk kina0,0013431708744,5069581048
SDGSudanesiskt pund0,0074375428134,4530076045
MOPMacao pataca0,0033383504299,5491408021
NIONicaraguansk cordoba0,013029373776,7496598340
BMDBermudisk dollar0,00041293302421,7005977336
KZTKazakstansk tenge0,14090728317,0968652434
PABPanamansk balboa0,00041293302421,7005977336
BAMBosnisk konvertibilna marka0,00069723191434,2430825200
GYDGuyansk dollar0,086123595411,6112198508
YERJemenitisk rial0,10333838039,6769467126
MGAMadagaskisk ariary1,38463792130,7222104672
KYDCaymansk dollar0,00033860772953,2697198042
MZNMocambique metical0,024442610840,9121598103
RSDSerbisk dinar0,042103662823,7509027126
SCRSeychellisk rupie0,0056061920178,3741987884
AMDArmenisk dram0,19926690955,0183946871
SBDSalomon-dollar0,0032596989306,7768008687
AZNAzerbajdzjansk manat0,00070254371423,3989903472
SLLSierra Leonsk leone3,29082423850,3038752384
TOPTongansk pa'anga0,00092808471077,4878179569
BZDBelizisk dollar0,00083137331202,8291136618
MWKMalawisk kwacha0,29874656343,3473188401
GMDGambisk dalasi0,019483345251,3258883938
BIFBurundisk franc0,73464844821,3611952798
SOSSomalisk shilling0,23641611024,2298301887
HTGHaitisk gourde0,027299264736,6310232046
GNFGuinesisk franc3,73056753490,2680557290
MVRMaldivisk rufiyaa0,0063805816156,7255258099
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,66322374741,5077867823
STDSão Tomé och Príncipe-dobra8,69874187520,1149591532
TJSTadzjikistan-somoni0,0037559566266,2437611160
KPWNordkoreansk won0,37164404512,6907467325
MMKBurmesisk kyat0,56565419781,7678645433
LSLLesotho loti0,0056680669176,4269920536
LRDLiberiansk dollar0,057829520517,2922063183
KGSKirgizistansk som0,028206478635,4528480816
GIPGibraltar-pund0,00031330323191,7967099756
XPTUns av platina0,00000047562102766,2589964500
MDLMoldavisk leu0,0069403567144,0848129615
CUPKubansk peso0,010942723591,3849282164
KHRKambodjansk riel1,67441770360,5972225436
MKDMakedonisk denar0,021916053945,6286521904
VUVVanuatu-vatu0,045423642322,0149673031
MROMauretansk ouguiya0,14710970496,7976480615
ANGNederländska gulden0,00074123291349,1036165864
SZLSwaziland-lilangeni0,0056680669176,4269920536
CVEKapverdisk escudo0,039310041925,4387924921
SRDSurinamesisk dollar0,0030822768324,4354934789
XPDUns av palladium0,00000042522351822,7692491200
SVCSalvadoransk colón0,0036131634276,7657825981
BSDBahamansk dollar0,00041293302421,7005977336
XDRSärskilda dragningsrätter0,00029322693410,3287124155
RWFRwandisk franc0,35492147662,8175246245
AWGArubansk eller nederländsk gulden0,00073915001352,9053618624
DJFDjiboutisk franc0,073431498913,6181341128
BTNBhutanesisk ngultrum0,028134648235,5433624769
KMFKomoransk franc0,17538109095,7018689703
WSTSamoansk tala0,0010589806944,3044016143
SPLSeborga luigino0,000068822214530,2036445224
ERNEritreansk nakfa0,0061939944161,4467065156
FKPFalklands-pund0,00031330323191,7967099756
SHPSankthelenskt pund0,00031330323191,7967099756
JEPJersey-pund0,00031330323191,7967099756
TMTTurkmenistansk manat0,0014459087691,6065915755
TVDTuvaluansk dollar0,00055933571787,8349928173
IMPIsle of Man-pund0,00031330323191,7967099756
GGPGuernsey-pund0,00031330323191,7967099756
ZMWZambisk kwacha0,0041139756243,0738747722
AD