1. Accueil
  2. Tables de Devise
  3. MNT

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

mnt
MNT – Tugrik mongol
OuDécouvrir notre API

Table de Devise : MNT — Tugrik mongol

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

27 déc. 2025, 17:00 UTC

USDDollar américain0.000281069819657545243557.8348512067123
EUREuro0.00023873380123158434188.76587580469
GBPLivre sterling0.000208241000210909864802.128298400334
INRRoupie indienne0.02523564141478555639.626494273060175
AUDDollar australien0.0004185219231465232389.361093635957
CADDollar canadien0.00038439343293745952601.501259681247
SGDDollar de Singapour0.000360831523842613532771.376484378835
CHFFranc suisse0.000221846279505147484507.6257408085
MYRRinggit malais0.0011377338790508373878.9401620300322
JPYYen japonais0.04400442987153216422.7249848008355
CNYYuan ou renminbi chinois0.0019693293100000496507.78709021498025
NZDDollar néo-zélandais0.000481745961060977552075.7828416405214
THBBaht thaïlandais0.008724053517049007114.62561503614656
HUFForint hongrois0.0923553342298936310.827744908710638
AEDDirham des Émirats arabes unis0.001032228912692335968.7773590760279
HKDDollar de Hong Kong0.002184320066950822457.8083656924597
MXNPeso mexicain0.005034313916526617198.63679869409927
ZARRand sud-africain0.004683575924810873213.51207198384014
PHPPeso philippin0.016509996842361560.56936349219588
SEKCouronne suédoise0.0025738172859944425388.5279679492211
IDRRoupie indonésienne4.7149897528806040.21208953834715208
BRLRéal brésilien0.0015580518588620663641.827160188594
SARRial saoudien0.0010540118237157947948.75596032179
TRYLivre turque0.01204495367904967683.02232010566753
KESShilling kényan0.0362529016011478127.58399895826101
KRWWon sud-coréen0.406120656170396052.4623224276000135
EGPLivre égyptienne0.01337231112931924274.78138897078654
IQDDinar irakien0.36827561733850532.715357609680787
NOKCouronne norvégienne0.0028135628764598994355.42123773619977
KWDDinar koweïtien0.0000864887041076262811562.203530713134
RUBRouble russe0.02196950902743495245.51763076504013
DKKCouronne danoise0.0017833128099146707560.7541169672015
PKRRoupie pakistanaise0.0787298136717186612.701668572082752
ILSShekel israélien0.00089725954091655381114.5047273373057
PLNZloty polonais0.001006053715171934993.982711777075
QARRial qatari0.0010230941435534647977.427156924921
XAUOnce d’or6.201051491979772e-816126297.310921637
OMRRial omanais0.000108189245001729949243.062930922662
COPPeso colombien1.04253620344731760.9591993032887831
CLPPeso chilien0.254667642075648463.9266865309215535
TWDNouveau dollar de Taïwan0.00883007502286867113.24932091858093
ARSPeso argentin0.407997257560283272.450996866939102
CZKCouronne tchèque0.005786637025760913172.81194509837172
VNDDong vietnamien7.3987314134405020.1351583054067086
MADDirham marocain0.00256095473224124390.47937373139035
JODDinar jordanien0.000199278502137199585018.102752054601
BHDDinar bahreïni0.000105682252191237029462.326731932746
XOFFranc CFA0.15659910805446636.385732412040257
LKRRoupie sri lankaise0.0868322880617387511.516453410613673
UAHHryvnia ukrainienne0.01181561437478039884.63377089679145
NGNNaira nigérian0.40714090402593132.4561521333565364
TNDDinar tunisien0.00081177055771068891231.8751776612169
UGXShilling ougandais1.0149395737476560.9852803318206503
RONLeu roumain0.0012152930196725668822.8468227929321
BDTTaka bangladais0.0343960161547539629.073134385703774
PENSol péruvien0.00094655076445638111056.467373489805
GELLari géorgien0.00075694893239295011321.0930846268457
XAFFranc CFA d’Afrique centrale, BEAC0.15659910805446636.385732412040257
FJDDollar de Fidji0.0006384274440318341566.3487046934292
VESBolivar vénézuélien0.0815011006697792312.269772945174493
BYNRouble biélorusse0.00081931896528170121220.5258786560328
UZSSom ouzbek3.39516979505778550.2945360793017364
BGNLev bulgare0.000466922730462769472141.681984530706
DZDDinar algérien0.0364505769308185627.434408017682458
IRRRial iranien11.7916910504963380.08480547834213378
DOPPeso dominicain0.01763683479016309256.69951620558061
ISKCouronne islandaise0.0353267626156894528.307150895165144
CRCColon costaricain0.140122210157075887.136627368916091
XAGOnce d’argent0.000003548310552777909281824.26118737494
SYPLivre syrienne3.107746610845310.32177655556287427
JMDDollar jamaïcain0.04484666386889287622.298202669510783
LYDDinar libyen0.0015211845286748256657.3824418732067
GHSCédi ghanéen0.0031115703909565945321.3811273260537
MURRoupie mauricienne0.01292250729609199177.38436335047912
AOAKwanza angolais0.25828246555722243.8717301147121437
UYUPeso uruguayen0.01102602135544362890.69454590764897
AFNAfghani afghan0.0186013647128392353.75949643682699
LBPLivre libanaise25.2767303714812250.03956207884894251
XPFFranc CFP0.0284885204332590135.101858039371784
TTDDollar de Trinidad0.0019055202420839188524.7910664577239
TZSShilling tanzanien0.68621211243636451.4572753553555708
ALLLek albanais0.0229774605601428243.52091030175113
XCDDollar des Caraïbes orientales0.00075924239256689871317.1024297248887
GTQQuetzal guatémaltèque0.0021540487276999532464.24205132433497
NPRRoupie népalaise0.0403959529947179824.754955035489726
BOBBolíviano bolivien0.00194537804741246514.0389043302387
BBDDollar de la Barbade0.00056213963931509051778.9174256033562
CUCPeso cubain convertible0.000281069819657545243557.8348512067123
LAKKip laotien6.07304887742083550.1646619383746324
BNDDollar du Brunei0.000360831523842613532771.376484378835
BWPPula du Botswana0.0036958421335361816270.5743275466152
HNLLempira hondurien0.007415049446638522134.86086737470535
PYGGuarani paraguayen1.90480023687462420.524989434924047
ETBBirr éthiopien0.043736188433493522.864360974679553
NADDollar namibien0.004683575924810873213.51207198384014
PGKKina de Papouasie-Nouvelle-Guinée0.001208859667954159827.2258778327616
SDGLivre soudanaise0.168458528440015245.93617912527403
MOPPataca de Macao0.002249849668959347444.47414144898994
BMDDollar bermudien0.000281069819657545243557.8348512067123
NIOCordoba nicaraguayen0.0103196891990835396.90214314679243
BAMMark convertible de Bosnie-Herzégovine0.000466922730462769472141.681984530706
KZTTenge kazakh0.141955825274349587.04444497481776
PABBalboa panaméen0.000281069819657545243557.8348512067123
GYDDollar guyanien0.05870032541273150617.03568068777878
YERRial yéménite0.066998768400524214.92564749880053
MGAAriary malgache1.28692543573871960.7770457963059694
KYDDollar des îles Caïmans0.00023190506276916834312.1093953665495
MZNMetical mozambicain0.0179022609628183555.85886621119672
RSDDinar serbe0.02801178034041089435.69926608903758
SCRRoupie seychelloise0.00424384179766563235.63555091758147
AMDDram arménien0.10722848502690629.325880149748231
AZNManat azerbaïdjanais0.000478299797485614772090.738915753097
SBDDollar des îles Salomon0.002287233103479274437.2094818314882
TOPPa’anga de Tonga0.00067725945418077291476.539004109763
BZDDollar bélizien0.00056663528632019411764.8036120272968
GMDDalasi gambien0.02082798509212298748.012325511899554
MWKKwacha malawien0.487239407053768452.0523791498039623
BIFFranc burundais0.83138563765805451.202811252329206
HTGGourde haïtienne0.0370666939630579326.978397398932795
SOSShilling somalien0.160351258406745636.236309025174024
GNFFranc guinéen2.45908820558380240.4066547908811567
MNTTugrik mongol11
MVRRufiyaa maldivien0.0043450180195390075230.14864276813674
CDFFranc congolais0.62365357992247161.6034542768508009
STNDobra de Sao Tomé0.005845080491724965171.08404262622668
TJSSomoni tadjik0.0026013011292673176384.42300614449044
KPWWon nord-coréen0.252964888524137843.953117785769626
KGSSom du Kirghizistan0.02458363770204876540.67746246995258
LRDDollar libérien0.0498832775144100120.04679824237943
LSLLoti du Lesotho0.004683575924810873213.51207198384014
MMKKyat du Myanmar0.59017994425264031.694398479206753
GIPLivre de Gibraltar0.000208241000210909864802.128298400334
XPTOnce de platine1.1460642252926683e-78725514.486281358
MDLLeu moldave0.0046979155787889295212.86035971250655
CUPPeso cubain0.006743300133797945148.29534206670147
KHRRiel cambodgien1.12639695310100560.8877864923613022
MKDDinar macédonien0.01468066954088537268.11678426620938
VUVVatu vanuatais0.0338111649622921929.57602913461418
MRUOuguiya mauritanien0.011173630648286889.49642524234729
SZLLilangeni du Swaziland0.004683575924810873213.51207198384014
CVEEscudo cap-verdien0.02632517626180679737.98645031109722
SRDDollar du Surinam0.01078715619625107292.70283861723782
SVCColon salvadorien0.002459360922003521406.60969728076714
XPDOnce de palladium1.4544571660246983e-76875417.326542423
BSDDollar bahaméen0.000281069819657545243557.8348512067123
XDRDroits de tirage spéciaux du FMI0.000205143267810691944874.642052220836
RWFFranc rwandais0.40926896707128592.443380955941918
AWGFlorin arubais ou néerlandais0.0005031149771870061987.6172353110123
BTNNgultrum du Bhoutan0.02523564141478555639.626494273060175
DJFFranc de Djibouti0.0501273429982787519.94919220103762
KMFFranc comorien0.117449331040849768.51430988272034
ERNNakfa érythréen0.004216047294863179237.1889900804475
FKPLivre des Îles Malouines0.000208241000210909864802.128298400334
SHPLivre de Sainte-Hélène0.000208241000210909864802.128298400334
SPLLuigino de Seborga0.0000468449697555443321347.009192628313
WSTTala de Samoa0.00077880944087170891284.011142546906
JEPLivre de Jersey0.000208241000210909864802.128298400334
TMTManat turkmène0.00098280310473594361017.4978031522161
GGPLivre de Guernesey0.000208241000210909864802.128298400334
IMPLivre mannoise0.000208241000210909864802.128298400334
TVDDollar des Tuvalu0.0004185219231465232389.361093635957
ZMWKwacha zambien0.006337813047426614157.78313315916392
ADACardano0.00078866712240443431267.9620737216337
BCHBitcoin Cash4.541682712110565e-72201827.083458435
BNBBNB3.338945439254862e-72994957.5942252167
BTCBitcoin3.2104727421342883e-9311480607.47440284
CLFCLF0.0000064905221632599984154070.80891897445
CNHYuan renminbi offshore chinois0.0019695124546477314507.73987117479834
DOGEDogecoin0.0022882705508926035437.01126145678984
DOTPolkadot0.000155964986075173666411.695504002478
ETHEthereum9.622249239896136e-810392580.519051222
EURCEURC0.00023872522837978894188.916298402681
LINKChainlink0.0000228625093357350943739.73063564623
LTCLitecoin0.000003567319702619785280322.5063527711
LUNATerra0.0027259451452928967366.8452396141494
MXVMXV0.00058184623585059231718.6671295348588
SLELeone de Sierra Leone0.006443488911246204155.19542499012306
SOLSOL0.0000022863393637618945437380.3888652038
SSPSSP1.27724786984430350.7829333863926506
UNIUniswap0.0000473947852984562921099.36765622549
USDCUSDC0.000281105333320186043557.385369351832
USDPUSDP0.000282184448228046143543.781403544445
USDTUSDT0.000281200804357814143556.177594455062
VEDVED0.0815011006697792312.269772945174493
XBTXBT3.2104727421342883e-9311480607.47440284
XCGFlorin des Caraïbes0.00050526302581445881979.1671840385507
XLMStellar Lumen0.0013050289004868398766.2665551904261
XRPRipple0.000152313634787483926565.400408146343
ZWGDollar du Zimbabwe0.007315291771248317136.6999473527978

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17735▲
GBP / EUR1,14618▼
USD / JPY156,527▼
GBP / USD1,34946▼
USD / CHF0,789021▼
USD / CAD1,36774▲
EUR / JPY184,288▼
AUD / USD0,671000▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %