1. Avaleht
  2. Valuutatabelid
  3. LYD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

lyd
LYD – Liibüa dinaar
VõiTutvu meie API-ga

Valuutatabel: LYD — Liibüa dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar0.1845150915724165.4196108918686114
EUREuro0.157071293191265426.366535728347903
GBPSuurbritannia naelsterling0.136917096732807227.303689779162447
INRIndia ruupia16.5981477949669340.06024768620889318
AUDAustraalia dollar0.27675087460701173.613358047811077
CADKanada dollar0.253210111178866053.949289368202229
SGDSingapuri dollar0.237215317508528784.215579375324472
CHFŠveitsi frank0.146115242851148576.843912931238298
MYRMalaisia ringgit0.74860318087198961.3358212008065178
JPYJaapani jeen28.9113609219570660.03458847899617684
CNYHiina jüaan1.29220570081677640.7738705992149089
NZDUus-Meremaa dollar0.321250799712779763.112832717907842
THBTai baat5.8120141875711510.17205739141836154
HUFUngari forint60.425697146354540.01654925052131285
AEDAraabia Ühendemiraatide dirhem0.67763167379969781.4757279487729371
HKDHongkongi dollar1.43563656012694070.6965551224967264
MXNMehhiko peeso3.32227153830308630.30099887636239664
ZARLõuna-Aafrika rand3.04600389978072350.3282989887412778
PHPFilipiini peeso10.8666922763419830.09202432300186811
SEKRootsi kroon1.69928411728232560.588483108757178
IDRIndoneesia ruupia3081.3096755971390.000324537325124975
BRLBrasiilia reaal1.01620473094595050.9840536749608851
SARSaudi Araabia riaal0.691931593396561.445229571164963
TRYTürgi liir7.934690323954740.12602886302708138
KESKeenia šilling23.8046936061964130.04200852220755733
KRWLõuna-Korea vonn266.112177848913230.0037578137463808808
EGPEgiptuse nael8.7995249981474150.11364249777238344
IQDIraagi dinaar241.842187468174840.004134927865435367
NOKNorra kroon1.86186399473755460.5370961589173211
KWDKuveidi dinaar0.0567905476633957417.608564121042075
RUBVene rubla14.5573907263624830.06869362915354503
DKKTaani kroon1.17349535258112960.852155057794202
PKRPakistani ruupia51.701826912687890.01934167629489694
ILSIisraeli uus seekel0.58770055385893761.7015468054842506
PLNPoola zlott0.66231500622270571.5098555681278745
QARKatari riaal0.67163493332359431.4889040911726954
XAUKullaunts0.00004276039426187918423386.12674793549
OMROmaani riaal0.0710158552982009814.08136247604037
COPColombia peeso695.5673202483030.001437675363533498
CLPTšiili peeso166.077925653484950.006021269810934781
TWDTaiwani uus dollar5.7798466212992190.17301497176671024
ARSArgentina peeso267.8408937960070.0037335598228761145
CZKTšehhi kroon3.79638596302336630.2634084125639375
VNDVietnami dong4858.1938737578920.00020583781256685086
MADMaroko dirhem1.6824188507982190.5943823082614372
JODJordaania dinaar0.130821199924842957.644021004045997
BHDBahreini dinaar0.0693776744312284114.413858754969711
XOFLääne-Aafrika CFA frank103.03201426786290.009705721149934983
LKRSri Lanka ruupia57.142160055053720.01750021348574412
UAHUkraina grivna7.78669101210921260.12842425600873122
NGNNigeeria naira266.79019621293860.0037482636700857247
TNDTuneesia dinaar0.53340835823449321.8747362776801242
UGXUganda šilling668.07474001154310.001496838512383692
RONRumeenia leu0.8005458719155471.2491476567197817
BDTBangladeshi taka22.5733160622907330.04430009296111013
PENPeruu soll0.61999971909227811.6129039565760903
GELGruusia lari0.496597253025581332.013704252102431
XAFKesk-Aafrika CFA frank103.03201426786290.009705721149934983
FJDFidži dollar0.41935613046735972.3846080391993563
VESVenezuela bolivar55.243724950433470.01810160341101607
BYNValgevene rubla0.54156137685625891.846512773501238
UZSUsbekistani somm2217.7457536740920.00045090831459977833
DZDAlžeeria dinaar23.91836609884260.04180887590178618
IRRIraani riaal7759.3890343478020.00012887612614516275
DOPDominikaani peeso11.6402567610775880.08590875790161057
ISKIslandi kroon23.128849972797390.043236045076868644
CRCCosta Rica koloon91.784724664692450.010895059103278848
XAGHõbeunts0.002587688119219527386.4453341856399
SYPSüüria nael2040.22064195879740.0004901430656244656
JMDJamaica dollar29.323622714498020.03410219841307622
LYDLiibüa dinaar11
GHSGhana sedi1.93544118243708920.5166780623841069
MURMauritiuse ruupia8.5241270322578480.11731406585280824
AOAAngola kvanza168.96954787206720.005918226169115012
UYUUruguay peeso7.206437376602910.1387648220251928
AFNAfganistani afgaani12.0842777763515720.08275215271507233
LBPLiibanoni nael16550.180895325620.00006042230029536637
XPFCFP frank18.7435910728747680.05335156940375069
TTDTrinidadi ja Tobago dollar1.25414684456167610.7973547948840868
TZSTansaania šilling455.135795846963730.002197146454145837
ALLAlbaania lekk15.1961185357861020.06580627794163686
XCDIda-Kariibi dollar0.49982508799829412.000699892846141
GTQGuatemala ketsaal1.41527386189944180.7065770286027173
NPRNepali ruupia26.5694850827933170.037637161461123336
BOBBoliivia boliviaano1.27835205244598020.7822571239953927
BBDBarbadose dollar0.3690301831448322.7098054459343057
CUCKuuba konverteeritav peeso0.1845150915724165.4196108918686114
LAKLaose kiip3996.0640931215990.0002502462364708549
BNDBrunei dollar0.237215317508528784.215579375324472
BWPBotswana pula2.42527887586974830.4123237166453207
HNLHondurase lempiira4.8649775891724010.2055507927160079
PYGParaguay guaranii1235.80981718534960.0008091859977917764
ETBEtioopia birr28.6558264823364580.034896917058609464
NADNamiibia dollar3.04600389978072350.3282989887412778
PGKPaapua Uus-Guinea kina0.78654678695899021.271380185616522
SDGSudaani nael110.69556912084450.009033785253936558
MOPMacau pataaka1.47870565693074880.6762671092201227
BMDBermuda dollar0.1845150915724165.4196108918686114
NIONicaragua kordoba6.7909648948323790.14725447936875
BAMBosnia ja Hertsegoviina konverteeritav mark0.307204747362272663.2551580292499365
KZTKasahstani tenge93.577132094063810.010686371527124802
PABPanama balboa0.1845150915724165.4196108918686114
GYDGuyana dollar38.620112672943540.02589324398063135
YERJeemeni riaal43.990586157276750.02273213628990447
MGAMadagaskari ariari847.09487059540780.001180505318485895
KYDKaimanisaarte dollar0.153399047927347136.518945283634486
MZNMosambiigi metikal11.7777182332620180.08490608963422576
RSDSerbia dinaar18.4289195525415470.054262540847767125
SCRSeišelli ruupia2.72281618493936950.3672668046896701
AMDArmeenia dramm70.374776124566950.014209636677635022
AZNAserbaidžaani manat0.313675655654746643.1880064071681415
SBDSaalomoni Saarte dollar1.5008845923827870.6662737462128329
TOPTonga pa'anga0.443945110263896662.2525307225606443
BZDBelize dollar0.37165472879847272.690669383470278
GMDGambia dalasi13.6301521387403570.07336675261002742
MWKMalawi kvatša320.096746730433440.003124055493266668
BIFBurundi frank546.6337509248310.0018293784427107437
HTGHaiti gurd24.2023343342571770.04131832847976778
SOSSomaalia šilling105.078801876651880.009516667321481863
GNFGuinea frank1615.24365304475260.0006191016433433981
MNTMongoolia tugrik656.97137703188450.0015221363288578516
MVRMaldiivi ruupia2.85256850083615230.35056125723427056
CDFKongo frank421.15442450092880.0023744259630775755
STNSão Tomé ja Príncipe dobra3.88191391385654730.2576048882564051
TJSTadžikistani somoni1.7040132327890770.586849902781113
KPWPõhja-Korea vonn166.067037966247630.00602166457742954
KGSKõrgõzstani somm16.1361988775367460.06197246374994196
LRDLibeeria dollar32.9817586278250940.030319790138672264
LSLLesotho loti3.04600389978072350.3282989887412778
MMKMyanmari kjatt387.45392322174820.0025809520566595955
GIPGibraltari nael0.136917096732807227.303689779162447
XPTPlaatinaunts0.0000898108414207961411134.513207761185
MDLMoldova leu3.10313865028412870.32225437297442006
CUPKuuba peeso4.4274412514002030.22586409242217376
KHRKambodža riaal739.88786672067740.001351556154626766
MKDMakedoonia denaar9.6779121204102980.10332807195996782
VUVVanuatu vatu22.36036022838850.04472199865234771
MRUMauritaania ugia7.3441677577093760.1361624670065948
SZLSvaasimaa lilangeni3.04600389978072350.3282989887412778
CVERoheneemesaarte eskuudo17.3202515002008360.05773588218325839
SRDSuriname dollar7.0290369565489370.14226699990079048
SVCEl Salvadori koloon1.614507051258640.6193841019278413
XPDPallaadiumiunts0.000114394474837475518741.680937132123
BSDBahama dollar0.1845150915724165.4196108918686114
XDRIMF arvestusühik0.134715959067309247.423025504352916
RWFRwanda frank268.82073384653770.003719951157379372
AWGAruba floriin0.330282013914624643.0277155820495034
BTNBhutani ngultrum16.5981477949669340.06024768620889318
DJFDjibouti frank32.8470180704851340.030444163846293112
KMFKomooride frank77.274010700897180.012940961533246646
ERNEritrea nakfa2.767726373586240.36130739279124074
FKPFalklandi saarte nael0.136917096732807227.303689779162447
SHPSaint Helena nael0.136917096732807227.303689779162447
SPLSeborga luigino0.03075251513905927232.517665481282336
WSTSamoa taala0.51212033745718541.9526660568983996
JEPJersey nael0.136917096732807227.303689779162447
TMTTürkmenistani manat0.64559763834912291.5489523824113267
GGPGuernsey nael0.136917096732807227.303689779162447
IMPMani saare nael0.136917096732807227.303689779162447
TVDTuvalu dollar0.27675087460701173.613358047811077
ZMWSambia kvatša4.1057245765406440.2435623679468945
ADACardano0.53074514839508381.8841434594812452
BCHBitcoin Cash0.00031378290238729613186.916789894816
BNBBNB0.000215411422577899824642.279355628726
BTCBitcoin0.0000021000173034342035476186.55254158075
CLFCLF0.004189821747128572238.67363824853265
CNHHiina jüaan (offshore)1.28731624238759150.776809898821206
DOGEDogecoin1.4873497785021350.6723368063476433
DOTPolkadot0.0971578950091704110.292524348182033
ETHEthereum0.0000619544115128631216140.900632917443
EURCEURC0.157060059435249846.366991096245343
LINKChainlink0.01494748384441355266.90089184299325
LTCLitecoin0.002344723563845136426.48950836664505
LUNATerra1.97150268851746960.5072273072840595
MXVMXV0.38270846105581842.612955034339178
SLESierra Leone leone4.2115370729979620.23744300065917617
SOLSOL0.0014842769911100509673.7286948389107
SSPSSP839.77655988315390.0011907929415642888
UNIUniswap0.032275617014889230.98314122201555
USDCUSDC0.184067090098490685.432801699993843
USDPUSDP0.185274718251697065.3973904774287265
USDTUSDT0.184734980739754565.413159954847697
VEDVED55.243724950433470.01810160341101607
XBTXBT0.0000021000173034342035476186.55254158075
XCGKariibi kulden0.332569837142034753.0068872408682017
XLMStellar Lumen0.8927516466473731.1201323500834592
XRPRipple0.0991492401973144610.085805983080906
ZWGZimbabwe dollar4.7948474059061430.20855721055235904

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17522▲
GBP / EUR1.14644▼
USD / JPY156.741▲
GBP / USD1.34732▼
USD / CHF0.792046▲
USD / CAD1.37172▼
EUR / JPY184.206▲
AUD / USD0.667879▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%