1. Hem
  2. Valutatabeller
  3. LYD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lyd
LYD – Libysk dinar
EllerLäs om vårt API

Valutatabell: LYD — Libysk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

10 jan. 2026 17:00 UTC

USDUS-dollar0.18435811199640485.424225650670046
EUREuro0.158458640617385686.310795019468838
GBPBrittiskt pund0.13751226489057787.2720786091024445
INRIndisk rupie16.6344106055902050.0601163469936192
AUDAustralisk dollar0.27529821729767123.6324245388001617
CADKanadensisk dollar0.25653526261493783.898099582126496
SGDSingaporiansk dollar0.237303076951865454.214020369414932
CHFSchweiziska franc0.147677329748273246.771520054598582
MYRMalaysisk ringgit0.75243192871235661.3290238782281725
JPYJapansk yen29.1070959196847950.03435588362230639
CNYKinesisk yuan renminbi1.28689739244286020.7770627292217482
NZDNyzeeländsk dollar0.32161872119393963.1092717373159044
THBThailändsk baht5.7884034202808930.17275920964601205
HUFUngersk forint61.094126003265560.016368185706536646
AEDEmiratisk dirham0.67705516630679661.4769845202641378
HKDHongkong-dollar1.43709337471950540.6958490085553293
MXNMexikansk peso3.31474105887938550.30168269021232985
ZARSydafrikansk rand3.04337959402399740.328582080908871
PHPFilippinsk peso10.914576223202340.09162059795543759
SEKSvensk krona1.69750402228230430.5891002241370209
IDRIndonesiska rupier3100.4665112759320.0003225321081079734
BRLBrasiliansk real0.99029910167969071.0097959276180855
SARSaudiarabisk riyal0.6913429199865181.4464601735120122
TRYTurkisk lira7.9388631858518780.12596261915460824
KESKenyansk shilling23.792453282348610.04203013401488489
KRWSydkoreansk won268.49309687929140.0037244905423008995
EGPEgyptiskt pund8.710739931352210.11480081002082738
IQDIrakisk dinar241.60241748746050.004139031431884995
NOKNorsk krona1.86160083838552450.537172082962345
KWDKuwaitisk dinar0.05656868939579582517.677623623260395
RUBRysk rubel14.5671401049840790.0686476544327225
DKKDansk krona1.18376543791254440.8447619502757262
PKRPakistansk rupie51.636012904833790.01936632872570971
ILSIsraelisk shekel0.58139800173723481.7199921516963763
PLNPolsk zloty0.66727989068333641.4986215139436279
QARQatarisk riyal0.67106352766691351.4901718820522103
XAUUns av guld0.0000408793150442597224462.24940210734
OMROmansk rial0.070977845276433914.088903320541073
COPColombiansk peso684.99356681196260.0014598677249687364
CLPChilensk peso164.715182349948040.006071085772017272
TWDTaiwanesisk dollar5.830163688032330.17152177082998818
ARSArgentinsk peso270.01307040393610.0037035244201475605
CZKTjeckisk krona3.84768488661534440.25989654284804503
VNDVietnamesisk dong4849.1792382575680.000206220465539922
MADMarockansk dirham1.70223306524053260.5874636208283828
JODJordansk dinar0.1307099014054517.650529831692589
BHDBahrainsk dinar0.0693186501106482114.426132049654377
XOFCFA-franc103.942054523458470.009620744987047684
LKRLankesisk rupie56.996474110762940.017544944939167122
UAHUkrainsk hryvnia7.9482771392850440.1258134288067805
NGNNigeriansk naira262.2227289829930.003813551952107314
TNDTunisisk dinar0.5344820958587871.870970061949849
UGXUgandisk shilling663.75228005607190.0015065861618065144
RONRumänsk leu0.80627176679461341.2402765930593922
BDTBangladeshisk taka22.5375436963031750.04437040759521765
PENPeruansk Sol0.61964191920701721.613835295842708
GELGeorgiska lari0.49662264313251232.013601300360308
XAFCentralafrikansk CFA-franc BEAC103.942054523458470.009620744987047684
FJDFiji-dollar0.41878287166489322.387872254718651
VESVenezuelansk bolivar59.87502697710780.01670145385291155
BYNVitrysk rubel0.53924731674113741.8544366730340995
UZSUzbekistansk som2238.06893357832630.0004468137620770932
DZDAlgerisk dinar24.005912121525490.04165640509461523
IRRIransk rial184240.501721535550.0000054276882154360295
DOPDominikansk peso11.7006487484797060.08546534653729627
ISKIsländsk krona23.3256689390128140.04287122494169815
CRCCostaricansk colón91.815755567194590.010891376908271026
XAGUns av silver0.002307039411249476433.45596747235766
SYPSyriskt pund20.3918491597954950.049039201504667694
JMDJamaicansk dollar29.1652670873017530.03428735958448977
LYDLibysk dinar11
GHSGhana cedi1.97564902365989540.5061627789269458
MURMauritisk rupie8.6072633183961640.11618094660386608
AOAAngolansk kwanza168.37051025428570.0059392823511060545
UYUUruguayansk peso7.171568401808070.13943951224782067
AFNAfghansk afghani12.1870086608191050.08205459008287837
LBPLibanesiskt pund16600.519173179910.000060239079848515675
XPFCFP-franc18.9091456583300360.05288446226334242
TTDTrinidad-dollar1.24393745138591180.8038989411291275
TZSTanzanisk shilling456.240269373835530.0021918275679006687
ALLAlbansk lek15.2850136544637220.06542355948160815
XCDÖstkaribisk dollar0.497764577440581562.008981846683075
GTQGuatemalansk quetzal1.4134303783245110.7074985901926107
NPRNepalesisk rupie26.6275327768985160.03755511291183458
BOBBoliviansk bolíviano1.27797301705609940.7824891344760707
BBDBarbadisk dollar0.36871622399280962.712112825335023
CUCKubansk konvertibel peso0.18435811199640485.424225650670046
LAKLaotisk kip3986.1196926543760.00025087054004996405
BNDBruneisk dollar0.237303076951865454.214020369414932
BWPBotswana pula2.452184603716160.40779964056725226
HNLHonduransk lempira4.875767605828610.20509591121705142
PYGParaguayansk guarani1214.8451531690050.0008231501746468947
ETBEtiopisk birr28.6371069243007030.03491972854113368
NADNamibisk dollar3.04337959402399740.328582080908871
PGKPapua Nya Guineansk kina0.78511420733898881.273700043448876
SDGSudanesiskt pund110.534866485155060.009046919146858526
MOPMacao pataca1.48020617596109050.675581561704203
BMDBermudisk dollar0.18435811199640485.424225650670046
NIONicaraguansk cordoba6.7761361117801470.14757672861109214
BAMBosnisk konvertibilna marka0.309918163078701463.226658257347948
KZTKazakstansk tenge94.076501053002560.010629647029884769
PABPanamansk balboa0.18435811199640485.424225650670046
GYDGuyansk dollar38.555140527927670.02593687861870568
YERJemenitisk rial43.9469107558915650.02275472798428588
MGAMadagaskisk ariary844.20044662949730.0011845527966640368
KYDCaymansk dollar0.152117912341971726.573847777715552
MZNMocambique metical11.7527991717547650.08508611313662853
RSDSerbisk dinar18.5880809116038250.053797915167011046
SCRSeychellisk rupie2.71749497344962340.3679859612511397
AMDArmenisk dram70.259375017424080.014232976022801278
AZNAzerbajdzjansk manat0.31367808592386313.187981707599182
SBDSalomon-dollar1.49897130805864490.6671241768430678
TOPTongansk pa'anga0.44474137268049562.24849780440464
BZDBelizisk dollar0.37131749368952842.6931130824558864
GMDGambisk dalasi13.6694241957447690.07315597099629811
MWKMalawisk kwacha319.766592393733160.0031272810349390274
BIFBurundisk franc545.50484665214060.0018331642810090073
HTGHaitisk gourde24.3583951683316330.041053607722897144
SOSSomalisk shilling105.303171414794360.009496390152020692
GNFGuinesisk franc1613.71017894284820.0006196899623296089
MNTMongolisk tögrög656.14552837147820.0015240521450812171
MVRMaldivisk rufiyaa2.85006208566981160.350869549483861
CDFKongolesisk franc395.65637475160280.0025274456923076506
STNSão Tomé och Príncipe-dobra3.8957018693664410.2566931540278852
TJSTadzjikistan-somoni1.71083901762353170.5845085304338371
KPWNordkoreansk won165.923010618548970.006026891606366546
KGSKirgizistansk som16.1184959843021540.062040527911158876
LRDLiberiansk dollar33.186675019772460.03013257578242487
LSLLesotho loti3.04337959402399740.328582080908871
MMKBurmesisk kyat387.104419279442770.002583282314010785
GIPGibraltar-pund0.13751226489057787.2720786091024445
XPTUns av platina0.0000806472970042684212399.67162132009
MDLMoldavisk leu3.10924848958212460.32162112592499725
CUPKubansk peso4.4237336915259120.22605339058171525
KHRKambodjansk riel740.98487083560840.0013495552194909195
MKDMakedonisk denar9.7410755020338140.10265806889508378
VUVVanuatu-vatu22.1874808287197850.04507046147869054
MRUMauretansk ouguiya7.3672721145899540.1357354505773753
SZLSwaziland-lilangeni3.04337959402399740.328582080908871
CVEKapverdisk escudo17.4732343008791170.05723038922162726
SRDSurinamesisk dollar7.0615859369355780.14161124836978994
SVCSalvadoransk colón1.6131334799685420.6199115029337195
XPDUns av palladium0.000101380614621274789863.818677127545
BSDBahamansk dollar0.18435811199640485.424225650670046
XDRSärskilda dragningsrätter0.135082692024849157.402872899631322
RWFRwandisk franc268.51607922336210.003724171762422321
AWGArubansk eller nederländsk gulden0.33000102047356463.0302936595922043
BTNBhutanesisk ngultrum16.6344106055902050.0601163469936192
DJFDjiboutisk franc32.8658857052521750.030426686472660426
KMFKomoransk franc77.956540892593850.012827659982730244
ERNEritreansk nakfa2.7653716799460720.36161504337800304
FKPFalklands-pund0.13751226489057787.2720786091024445
SHPSankthelenskt pund0.13751226489057787.2720786091024445
SPLSeborga luigino0.03072635187649539332.545354034201694
WSTSamoansk tala0.5132496976664571.9483693892984326
JEPJersey-pund0.13751226489057787.2720786091024445
TMTTurkmenistansk manat0.64086795421941271.5603838410332374
GGPGuernsey-pund0.13751226489057787.2720786091024445
IMPIsle of Man-pund0.13751226489057787.2720786091024445
TVDTuvaluansk dollar0.27529821729767123.6324245388001617
ZMWZambisk kwacha3.59505662645957220.2781597354100106
ADACardano0.473048713019581462.113947195029375
BCHBitcoin Cash0.00028790111552706243473.4148152545145
BNBBNB0.000202903687373438084928.446658337611
BTCBitcoin0.0000020351088239765033491374.21459656826
CLFCLF0.0042066223769987605237.7204109092045
CNHKinesisk yuan renminbi offshore1.28617442890023350.7774995191399257
DOGEDogecoin1.31745202851168770.7590409201689794
DOTPolkadot0.0875161767013273311.426458943844986
ETHEthereum0.00005962090276379089516772.64103097953
EURCEURC0.158567520429222066.306461734995461
LINKChainlink0.01402195052672286371.3167542628404
LTCLitecoin0.002262946794820977441.9016842502082
LUNATerra2.027732406848770.49316171927935304
MXVMXV0.38278164830495732.612455441446118
SLESierra Leonsk leone4.2052289721149830.23779917969533504
SOLSOL0.001352620772436371739.3055173910847
SSPSSP840.28019630215610.0011900792192898596
UNIUniswap0.0335792625981341129.78028469438655
USDCUSDC0.184366288186937155.423985099629796
USDPUSDP0.184699806638686515.414190833216303
USDTUSDT0.18458159997066855.417658098959528
VEDVED59.87502697710780.01670145385291155
XBTXBT0.0000020351088239765033491374.21459656826
XCGKaribisk gulden0.331145099398193643.0198242456776483
XLMStellar Lumen0.81380827993937831.2287906435094165
XRPRipple0.0881102976886186811.349411206553796
ZWGZimbabwisk dollar4.74976844450253650.21053657913732976

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16344▼
GBP / EUR1,15191▼
USD / JPY158,060▲
GBP / USD1,34017▼
USD / CHF0,800811▼
USD / CAD1,39165▲
EUR / JPY183,893▲
AUD / USD0,668567▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %