Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 17:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LYD LYD per enhet
USDUSA-dollar0,73501681981,3605130836
EUREuro0,62423335001,6019650344
GBPBrittiskt pund0,54745750531,8266257934
INRIndisk rupie50,03255727460,0199869856
AUDAustralisk dollar0,97023771551,0306752500
CADKanadensisk dollar0,94165698191,0619578245
SGDSingaporiansk dollar0,98428926961,0159614971
CHFSchweiziska franc0,73036930951,3691703456
MYRMalaysisk ringgit2,91605563740,3429289850
JPYJapansk yen81,57478584080,0122586899
CNYKinesisk yuan renminbi4,67963202030,2136920159
NZDNyzeeländsk dollar1,06121072380,9423199159
THBThailändsk baht23,53098593830,0424971568
HUFUngersk forint198,52332305550,0050371915
AEDEmiratisk dirham2,69934927070,3704596552
HKDHongkong-dollar5,76959022170,1733225345
MXNMexikansk peso14,50682936760,0689330504
ZARSydafrikansk rand9,22804777430,1083652821
PHPFilippinsk piso38,42493651640,0260247665
SEKSvensk krona6,38371448370,1566486099
IDRIndonesiska rupier10389,70145923040,0000962492
SARSaudiarabisk riyal2,75631307420,3628034890
BRLBrasiliansk real2,67358776640,3740292399
TRYTurkisk lira3,42297887610,2921431993
KESKenyansk shilling74,05850928770,0135028373
KRWSydkoreansk won790,90578140630,0012643731
EGPEgyptiskt pund13,16823991670,0759402932
IQDIrakisk dinar873,79035002980,0011444393
NOKNorsk krona5,91669598110,1690132471
KWDKuwaitisk dinar0,22219759864,5004986842
RUBRysk rubel44,97362539250,0222352544
DKKDansk krona4,64936744290,2150830220
PKRPakistansk rupie84,93345992370,0117739228
ILSIsraelisk shekel2,61907483220,3818142146
PLNPolsk zloty2,67738654130,3734985534
QARQatarisk riyal2,67546122410,3737673307
XAUUns av guld0,00056847621759,0886128650
OMROmansk rial0,28261396723,5383955360
COPColombiansk peso2093,17882350090,0004777423
CLPChilensk peso458,84750646090,0021793733
TWDTaiwanesisk dollar21,96073388410,0455358189
ARSArgentinsk peso17,87917577700,0559309899
CZKTjeckisk krona16,03932619980,0623467587
VNDVietnamesisk dong16735,08911895770,0000597547
MADMarockansk dirham6,94233757300,1440437013
JODJordansk dinar0,52112692521,9189183126
BHDBahrainsk dinar0,27636632423,6183858606
XOFCFA-franc409,47023555110,0024421800
LKRLankesisk rupie116,06614519450,0086157768
UAHUkrainsk hryvnia19,14861305590,0522231034
NGNNigeriansk naira265,69149458940,0037637637
TNDTunisisk dinar1,88027966830,5318357779
UGXUgandisk shilling2738,52403583660,0003651602
RONRumänsk leu2,88856134860,3461930973
BDTBangladeshisk taka62,16614379530,0160859262
PENPeruansk Sol2,40303558340,4161403214
GELGeorgiska lari1,79332561640,5576232174
XAFCentralafrikansk CFA-franc BEAC409,47023555110,0024421800
FJDFiji-dollar1,52858216720,6542010115
VEFVenezuelansk bolivar7,34098048770,1362215853
BYNVitrysk rubel1,46479817130,6826879085
HRKKroatisk kuna4,60941911090,2169470764
UZSUzbekistansk som5881,26445179380,0001700315
BGNBulgarisk lev1,22089431290,8190717161
DZDAlgerisk dinar85,51244115830,0116942048
IRRIransk rial30910,21405164530,0000323518
DOPDominikansk peso36,34883510360,0275111980
ISKIsländsk krona77,13096997890,0129649608
XAGUns av silver0,044353630822,5460685429
CRCCostaricansk colón415,23569880170,0024082708
SYPSyriskt pund378,56229420030,0026415732
LYDLibysk dinar1,00000000001,0000000000
JMDJamaicansk dollar92,37906141920,0108249638
MURMauritisk rupie25,31217195490,0395066848
GHSGhana cedi3,41902588400,2924809679
AOAAngolansk kwanza171,92643116720,0058164413
UYUUruguayansk peso23,08832380210,0433119359
AFNAfghansk afghani52,58976170750,0190151080
LBPLibanesiskt pund1108,03785584410,0009024962
XPFCFP-franc74,49085321890,0134244670
TTDTrinidad-dollar4,94434003130,2022514620
TZSTanzanisk shilling1676,75465650480,0005963902
ALLAlbansk lek79,02261813630,0126546048
XCDÖstkaribisk dollar1,98636141300,5034330578
GTQGuatemalansk quetzal5,45139765340,1834391955
NPRNepalesisk rupie80,42733581900,0124335836
BOBBoliviansk bolíviano5,07812525550,1969230670
ZWDZimbabwisk dollar266,00258708460,0037593619
BBDBarbadisk dollar1,47003363960,6802565418
CUCKubansk konvertibel peso0,73501681981,3605130836
LAKLaotisk kip6132,43700336400,0001630673
BNDBruneisk dollar0,98428926961,0159614971
BWPBotswana pula7,30809703580,1368345268
HNLHonduransk lempira17,52015171510,0570771313
PYGParaguayansk guarani4138,33035493200,0002416433
ETBEtiopisk birr20,21801861830,0494608309
NADNamibisk dollar9,22804777430,1083652821
PGKPapua Nya Guineansk kina2,40377393230,4160124987
SDGSudanesiskt pund13,27506213860,0753292142
MOPMacao pataca5,94267792840,1682743053
NIONicaraguansk cordoba23,12182013580,0432491903
BMDBermudisk dollar0,73501681981,3605130836
KZTKazakstansk tenge240,08881522450,0041651253
PABPanamansk balboa0,73501681981,3605130836
BAMBosnisk konvertibilna marka1,22089431290,8190717161
GYDGuyansk dollar153,72274358520,0065052183
YERJemenitisk rial183,98593205290,0054351982
MGAMadagaskisk ariary2379,77518966850,0004202078
KYDCaymansk dollar0,60271379051,6591623019
MZNMocambique metical44,09988851860,0226757943
RSDSerbisk dinar73,73612731750,0135618731
SCRSeychellisk rupie10,09139491270,0990943283
AMDArmenisk dram355,03276150780,0028166415
SBDSalomon-dollar5,78721084740,1727948102
AZNAzerbajdzjansk manat1,25057938050,7996293682
SLLSierra Leonsk leone5672,44378568460,0001762909
TOPTongansk pa'anga1,64781542690,6068640842
BZDBelizisk dollar1,47661409520,6772250131
MWKMalawisk kwacha529,71868052460,0018877945
GMDGambisk dalasi34,65046152200,0288596445
BIFBurundisk franc1311,64853198900,0007623994
SOSSomalisk shilling420,67724582060,0023771193
HTGHaitisk gourde47,16881082300,0212004497
GNFGuinesisk franc6620,62907263960,0001510430
MVRMaldivisk rufiyaa11,40579189860,0876747541
MNTMongolisk tögrög1768,20371857830,0005655457
CDFKongolesisk franc1182,50659444750,0008456612
STDSão Tomé och Príncipe-dobra15306,69772703900,0000653309
TJSTadzjikistan-somoni6,60368515890,1514305991
KPWNordkoreansk won661,51527151470,0015116809
MMKBurmesisk kyat997,15662661880,0010028515
LSLLesotho loti9,22804777430,1083652821
LRDLiberiansk dollar97,67745949810,0102377765
KGSKirgizistansk som50,32327208980,0198715218
GIPGibraltar-pund0,54745750531,8266257934
XPTUns av platina0,00080950351235,3251131054
MDLMoldavisk leu12,26633345670,0815239536
CUPKubansk peso19,47794572460,0513401164
KHRKambodjansk riel2985,71408235800,0003349283
MKDMakedonisk denar38,40405117950,0260389196
VUVVanuatu-vatu80,87483041940,0123647864
MROMauretansk ouguiya262,01142845030,0038166274
ANGNederländska gulden1,31614403330,7597952615
SZLSwaziland-lilangeni9,22804777430,1083652821
CVEKapverdisk escudo68,83421150200,0145276597
SRDSurinamesisk dollar5,48620564220,1822753402
XPDUns av palladium0,00073806881354,8871855395
SVCSalvadoransk colón6,43139717320,1554872096
BSDBahamansk dollar0,73501681981,3605130836
XDRSärskilda dragningsrätter0,51688586821,9346630689
RWFRwandisk franc631,42370729970,0015837226
AWGArubansk eller nederländsk gulden1,31568010740,7600631752
DJFDjiboutisk franc130,66115938080,0076533838
BTNBhutanesisk ngultrum50,03255727460,0199869856
KMFKomoransk franc307,10267666330,0032562399
WSTSamoansk tala1,87579244320,5331080225
SPLSeborga luigino0,12250280288,1630785343
ERNEritreansk nakfa11,02525229700,0907008722
FKPFalklands-pund0,54745750531,8266257934
SHPSankthelenskt pund0,54745750531,8266257934
JEPJersey-pund0,54745750531,8266257934
TMTTurkmenistansk manat2,57313424160,3886311036
TVDTuvaluansk dollar0,97023771551,0306752500
IMPIsle of Man-pund0,54745750531,8266257934
GGPGuernsey-pund0,54745750531,8266257934
ZMWZambisk kwacha7,51216177100,1331174741
AD