1. Hem
  2. Valutatabeller
  3. LYD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lyd
LYD – Libysk dinar
EllerLäs om vårt API

Valutatabell: LYD — Libysk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

9 jan. 2026 17:00 UTC

USDUS-dollar0.184384283575369325.423455733911496
EUREuro0.158482168902058466.3098581179690765
GBPBrittiskt pund0.13748680534938327.273425238580439
INRIndisk rupie16.6433911558213450.06008390902056225
AUDAustralisk dollar0.275926524048356773.6241532177774536
CADKanadensisk dollar0.256192193212922253.903319564343229
SGDSingaporiansk dollar0.23732633268859574.213607435261452
CHFSchweiziska franc0.147733834786231646.768930092737274
MYRMalaysisk ringgit0.75097448985749581.3316031549750231
JPYJapansk yen29.1474697392109160.03430829533222708
CNYKinesisk yuan renminbi1.28684612297976080.7770936883148443
NZDNyzeeländsk dollar0.321736061877197053.1081377516881785
THBThailändsk baht5.7858520423670180.17283539099815892
HUFUngersk forint61.1227637200195060.016360516755764276
AEDEmiratisk dirham0.67715128143054381.4767748764905366
HKDHongkong-dollar1.43723261437420650.6957815944327256
MXNMexikansk peso3.3160628459703290.301562439088028
ZARSydafrikansk rand3.0393518072457340.329017521965054
PHPFilippinsk peso10.9260114975482750.09152470690923155
SEKSvensk krona1.69795132879745950.5889450321925483
IDRIndonesiska rupier3104.90539645472560.0003220710045278127
BRLBrasiliansk real0.98732397812675541.0128387663564038
SARSaudiarabisk riyal0.6914410634076351.4462548623763989
TRYTurkisk lira7.9431238371117860.12589505344582563
KESKenyansk shilling23.7830043661212360.04204683246093562
KRWSydkoreansk won269.01210791690620.003717304799934451
EGPEgyptiskt pund8.7096737580283590.11481486308005796
IQDIrakisk dinar241.63538406364240.004138466739360565
NOKNorsk krona1.8623943114303970.5369432208112567
KWDKuwaitisk dinar0.05668483665418544417.64140216369774
RUBRysk rubel14.5650456143019850.0686575261403961
DKKDansk krona1.18428027699352430.8443947091128227
PKRPakistansk rupie51.923926531265370.01925894412853893
ILSIsraelisk shekel0.58094776212984861.7213251606888682
PLNPolsk zloty0.66757047590794641.4979691824146721
QARQatarisk riyal0.67115879221434441.489960366459202
XAUUns av guld0.00004091359743415724624441.751953230516
OMROmansk rial0.0709270879789165614.098985711879996
COPColombiansk peso685.32508653201820.0014591615273568134
CLPChilensk peso164.891504365736380.00606459383002509
TWDTaiwanesisk dollar5.8287780138980620.17156254666340237
ARSArgentinsk peso270.41787734691310.0036979803621382703
CZKTjeckisk krona3.8482254315048770.25986003621647047
VNDVietnamesisk dong4844.3182695431480.0002064273948074652
MADMarockansk dirham1.70561783785350250.5862978082232575
JODJordansk dinar0.130728457054936857.649443912428062
BHDBahrainsk dinar0.0693284906243388614.424084398700787
XOFCFA-franc103.957488066487570.009619316689918816
LKRLankesisk rupie57.047757222700170.017529172901508645
UAHUkrainsk hryvnia7.921119810001680.12624477649452293
NGNNigeriansk naira262.831418407285470.0038047201740942275
TNDTunisisk dinar0.53347603172541141.8744984601570929
UGXUgandisk shilling663.88475869293370.0015062855215546972
RONRumänsk leu0.80665354449025231.2396895877175238
BDTBangladeshisk taka22.5367041660886330.04437206046768442
PENPeruansk Sol0.61978024776424691.61347510445409
GELGeorgiska lari0.496864319671344532.0126218776616103
XAFCentralafrikansk CFA-franc BEAC103.957488066487570.009619316689918816
FJDFiji-dollar0.41956181255596092.383439031088227
VESVenezuelansk bolivar58.562559524101430.017075756389856044
BYNVitrysk rubel0.53934075506313731.8541154003519282
UZSUzbekistansk som2227.22694024671450.0004489888218976141
DZDAlgerisk dinar23.9769136642830250.041706785702350015
IRRIransk rial184143.288919032640.000005430553596985539
DOPDominikansk peso11.7253289207603720.08528545397387038
ISKIsländsk krona23.3294321821899650.042864309434989804
CRCCostaricansk colón91.692352353304880.010906034956403394
XAGUns av silver0.002292738959288046436.15955316192014
SYPSyriskt pund20.4957654970236760.04879056603888333
JMDJamaicansk dollar29.2290014498874840.03421259538114839
LYDLibysk dinar11
GHSGhana cedi1.97710333409854780.5057904575614638
MURMauritisk rupie8.6105365975418430.11613678063751362
AOAAngolansk kwanza168.827690823267910.0059231989439861455
UYUUruguayansk peso7.1824343930358280.13922856030117192
AFNAfghansk afghani12.1725191492002890.08215226345038841
LBPLibanesiskt pund16545.4991280902470.000060439397582285225
XPFCFP-franc18.911953329532030.052876611028774397
TTDTrinidad-dollar1.25204491170449160.7986933940242079
TZSTanzanisk shilling460.46472417691960.002171719021011869
ALLAlbansk lek15.290016121916760.06540215471497093
XCDÖstkaribisk dollar0.499187440954255052.0032555267984775
GTQGuatemalansk quetzal1.41385023610262550.7072884910049371
NPRNepalesisk rupie26.641908392681010.037534848677533816
BOBBoliviansk bolíviano1.2771884656670520.7829698019373503
BBDBarbadisk dollar0.368768567150738642.711727866955748
CUCKubansk konvertibel peso0.184384283575369325.423455733911496
LAKLaotisk kip3986.96779153086350.0002508171754294592
BNDBruneisk dollar0.23732633268859574.213607435261452
BWPBotswana pula2.54549061844827170.3928515755479778
HNLHonduransk lempira4.8637892540957390.20560101348098336
PYGParaguayansk guarani1211.86315738488270.0008251756759054638
ETBEtiopisk birr28.6869407929597560.034859067309310876
NADNamibisk dollar3.0393518072457340.329017521965054
PGKPapua Nya Guineansk kina0.78718377401397071.2703513880892727
SDGSudanesiskt pund110.629690979360460.009039164722846096
MOPMacao pataca1.48034959280543270.6755161110997335
BMDBermudisk dollar0.184384283575369325.423455733911496
NIONicaraguansk cordoba6.7861672110407080.14735858532531543
BAMBosnisk konvertibilna marka0.3099641804037133.2261792272176404
KZTKazakstansk tenge94.183442051103580.010617577551024347
PABPanamansk balboa0.184384283575369325.423455733911496
GYDGuyansk dollar38.572884674919060.025924947237617988
YERJemenitisk rial43.964762905163860.02274548829382054
MGAMadagaskisk ariary847.98866690998140.0011792610432447626
KYDCaymansk dollar0.153344508607421356.521263846233379
MZNMocambique metical11.7831439407895950.08486699348026376
RSDSerbisk dinar18.593459058247760.053782354153000714
SCRSeychellisk rupie2.66496721754933170.37523913743283743
AMDArmenisk dram70.184456625676970.014248169011743122
AZNAzerbajdzjansk manat0.31345325002299713.190268405022545
SBDSalomon-dollar1.50050604529432770.6664418334974769
TOPTongansk pa'anga0.4441193890205572.251646797509471
BZDBelizisk dollar0.37115382504643152.694300671358835
GMDGambisk dalasi13.6134998015965570.07345649646116148
MWKMalawisk kwacha319.822346951404770.0031267358567409437
BIFBurundisk franc546.29069893824130.0018305272301790568
HTGHaitisk gourde24.160564246733230.04138976183617942
SOSSomalisk shilling104.790149895207930.009542881663973364
GNFGuinesisk franc1614.12713007305110.000619529887930663
MNTMongolisk tögrög656.38525346562470.0015234955305899033
MVRMaldivisk rufiyaa2.84983645944571550.3508973284012574
CDFKongolesisk franc395.73294428687990.00252695666215514
STNSão Tomé och Príncipe-dobra3.9106009324533430.2557151745403597
TJSTadzjikistan-somoni1.7140188408863850.5834241585599267
KPWNordkoreansk won165.950804073217740.006025882222051775
KGSKirgizistansk som16.1211030474859030.06203049487708291
LRDLiberiansk dollar33.0924304689980460.03021839090775847
LSLLesotho loti3.0393518072457340.329017521965054
MMKBurmesisk kyat387.22840258058420.0025824551952691407
GIPGibraltar-pund0.13748680534938327.273425238580439
XPTUns av platina0.0000797880156788551612533.210551631912
MDLMoldavisk leu3.0929752387519910.3233132898934871
CUPKubansk peso4.4259642651370640.22593946541252333
KHRKambodjansk riel741.37080832746890.0013488526777254665
MKDMakedonisk denar9.7502365103578830.10256161467854434
VUVVanuatu-vatu22.3083860156870340.0448261922353688
MRUMauretansk ouguiya7.3071190224074170.13685284130906877
SZLSwaziland-lilangeni3.0393518072457340.329017521965054
CVEKapverdisk escudo17.4758287648299880.05722189279014307
SRDSurinamesisk dollar7.0309840840711330.14222760114981978
SVCSalvadoransk colón1.61336248128448160.619823512447028
XPDUns av palladium0.00010063821209653969936.583521979963
BSDBahamansk dollar0.184384283575369325.423455733911496
XDRSärskilda dragningsrätter0.13509773977518697.402048336738107
RWFRwandisk franc268.77474670617030.003720587637994202
AWGArubansk eller nederländsk gulden0.33004786759991113.0298635384980424
BTNBhutanesisk ngultrum16.6433911558213450.06008390902056225
DJFDjiboutisk franc32.841403977322250.030449368141828626
KMFKomoransk franc77.968116049865690.012825755586558421
ERNEritreansk nakfa2.765764253630540.3615637155940997
FKPFalklands-pund0.13748680534938327.273425238580439
SHPSankthelenskt pund0.13748680534938327.273425238580439
SPLSeborga luigino0.03073071380630536332.54073453363191
WSTSamoansk tala0.51332873484475771.9480693990419664
JEPJersey-pund0.13748680534938327.273425238580439
TMTTurkmenistansk manat0.64703294161831071.5455163650538013
GGPGuernsey-pund0.13748680534938327.273425238580439
IMPIsle of Man-pund0.13748680534938327.273425238580439
TVDTuvaluansk dollar0.275926524048356773.6241532177774536
ZMWZambisk kwacha3.59555251860884570.2781213721186055
ADACardano0.45964241591484662.1756042640443787
BCHBitcoin Cash0.000289375380011935743455.7190040104774
BNBBNB0.000205096275260036844875.758951410126
BTCBitcoin0.000002014361800076427496435.14882086177
CLFCLF0.004178670260828259239.3105791031688
CNHKinesisk yuan renminbi offshore1.28612897083531920.7775269997615533
DOGEDogecoin1.28490371899823690.778268429933132
DOTPolkadot0.087033368475602411.489845992578406
ETHEthereum0.0000588870232245346716981.670073337318
EURCEURC0.158389734297590686.313540485655145
LINKChainlink0.0137651336544814272.64731495537909
LTCLitecoin0.0022549139324457373443.47590637988316
LUNATerra2.0187718521246350.4953506751877686
MXVMXV0.38284124560320862.612048757767439
SLESierra Leonsk leone4.2058833473758830.2377621815459803
SOLSOL0.001318431250257323758.4771673189833
SSPSSP840.24834448756690.0011901243323601657
UNIUniswap0.0334414933494723629.90297082578634
USDCUSDC0.18440137983318195.422952913392767
USDPUSDP0.184698270635449665.414235859163845
USDTUSDT0.184546825185224145.418678966686801
VEDVED58.562559524101430.017075756389856044
XBTXBT0.000002014361800076427496435.14882086177
XCGKaribisk gulden0.33232807985844233.0090746482390465
XLMStellar Lumen0.79708320604985111.2545741679287847
XRPRipple0.0865863037526158911.549170673194244
ZWGZimbabwisk dollar4.7537753270353670.2103591211626818

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16343▼
GBP / EUR1,15265▲
USD / JPY157,908▲
GBP / USD1,34102▼
USD / CHF0,801054▲
USD / CAD1,39078▲
EUR / JPY183,715▲
AUD / USD0,669236▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %