Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. LYD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

lyd
LYD – Dinar líbio
OuSobre nossa API

Tabela de Moeda: LYD — Dinar líbio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de ago. de 2026, 16:00 UTC

USDDólar americano0.156225349597465126.401009839802757
EUREuro0.135465857683368887.381933847400501
GBPLibra esterlina0.115898580488774728.628233372511877
INRRúpia indiana14.9105229579553120.0670667288343809
AUDDólar australiano0.222361302699812274.4971853818917396
CADDólar canadense0.21903128388750524.565557861193936
SGDDólar de Cingapura0.200287076471534744.992833375058637
CHFFranco suíço0.12619363925918087.924329672006413
MYRRinggit malaio0.6384059867480421.5664013507985277
JPYIene japonês24.629400530107940.04060188142937385
CNYYuan Renminbi chinês1.05501213276763560.947856397989167
NZDDólar neozelandês0.265763898176402173.762738305923872
THBBaht tailandês5.220957946114410.19153573162645932
HUFForint húngaro49.45166243367510.02022176709107013
AEDDirham dos Emirados0.57373759639669061.742957070062017
HKDDólar de Hong Kong1.22510095821932490.81625925870917
MXNPeso mexicano2.709943998309860.36901131559311956
ZARRand sul-africano2.58607715044328360.3866860661247436
PHPPeso filipino9.5664091414126760.10453243063492156
SEKCoroa sueca1.48760692584868970.6722205863820466
IDRRupia indonésia2820.46599162910750.00035455134114997707
BRLReal brasileiro0.79311901247979061.2608448218551322
SARRial saudita0.58584506099049431.7069359572807352
TRYLira turca7.4303128289355210.13458383556958015
KESXelim queniano20.1779078880267950.04955915179855598
KRWWon sul-coreano225.425110239919950.004436063040784144
EGPLibra egípcia7.9908890139405520.12514252147107088
IQDDinar iraquiano204.672452805412150.0048858553571482725
NOKCoroa norueguesa1.47955552450190960.6758786564205819
KWDDinar kuwaitiano0.0483684882784754920.674617619691272
DKKCoroa dinamarquesa1.01284824479445450.9873147385499376
PKRRúpia paquistanesa43.3157047907631140.023086314878876118
ILSShekel israelense0.47747632004210512.094344699464504
PLNZloty polonês0.58395215065255171.7124690762462735
QARRial do Qatar0.5686602725347731.758519186758999
XAUOnça de ouro0.0000386440193400094625877.225430447557
OMRRial omanense0.0601184944676409516.633816412988427
COPPeso colombiano493.494877990483760.0020263634833901627
CLPPeso chileno145.449613038347340.006875233141640282
TWDNovo dólar taiwanês5.0426548432462570.1983082386333308
ARSPeso argentino232.14194266214440.004307709277058061
CZKCoroa checa3.2828789994149010.3046106786690059
VND Dong vietnamita4049.28828557902670.00024695697847973923
MADDirham marroquino1.45711013852728550.6862899197247431
JODDinar jordaniano0.110763772864602779.02822262313506
BHDDinar baremita 0.0587407314486468917.02396233990095
XOFFranco CFA88.85977760840960.011253685603477821
LKRRúpia cingalesa52.341133932113190.019105432474906005
UAHHryvna ucraniano6.9806623039171840.1432528829590929
NGNNaira nigeriano213.22178439530250.00468995230874745
TNDDinar tunisiano0.45814932419923632.1826944779364728
UGXXelim ugandês585.84597707929830.0017069332881407549
RONLeu romeno0.71171607180998541.4050546834735256
BDTTaka bengalês19.2698788111918340.05189446232631239
PENSol peruano0.53005368990358641.8866013368983323
GELLari georgiano0.40959393278017842.441442413983905
XAFFranco CFA centroafricano BEAC88.85977760840960.011253685603477821
FJDDólar fijiano0.34587813059491022.8911917567034395
VESBolívar venezuelano116.48346770991960.008584909255022472
UZSSom uzbeque1866.22856441228170.0005358400461065298
DZDDinar argelino20.7808490351116430.048121229229392146
DOPPeso dominicano9.086670035335010.11005131650113141
ISKCoroa islandesa19.252432863681060.05194148745151371
CRCColón costarriquenho70.516166983165190.014181145158368248
XAGOnça de prata0.0027097338176407045369.0399379783636
JMDDólar jamaicano24.70573907384890.040476425214840184
LYDDinar líbio11
GHSCedi ganês1.8228924515261740.5485787157452835
MURRupia mauriciana7.3423471404783190.13619623001574055
AOAKwanza angolano142.999593120884470.006993026890325846
UYUPeso uruguaio6.2804901269537850.15922324210149316
AFNAfegane afegão10.2889894657859970.09719127454890517
LBPLibra libanesa13969.4494546930910.00007158478243851236
XPFFranco CFP16.1653768117986940.06186060564144261
TTDDólar de Trinidad e Tobago1.05482437893199180.9480251120214899
TZSXelim tanzaniano413.1073603823910.0024206782446925044
ALLLek albanês12.68690400970380.07882143659596798
XCDDólar do Caribe Oriental0.421935833866959652.3700286150981653
GTQQuetzal guatemalteco1.19130499974579560.8394155990391907
NPRRúpia nepalesa23.8680196249469640.04189706627167322
BOBBolíviano da Bolívia1.88197734645197220.5313560239634477
BBDDólar barbadiano0.312450699194930243.2005049199013786
LAKKip laosiano3542.99455644065850.00028224711725343825
BNDDólar bruneano0.200287076471534744.992833375058637
BWPPula botsuano2.1235313190261520.47091370446968417
HNLLempira hondurenha4.1917555807135310.2385635280360926
PYGGuarani paraguaio929.23837773425040.0010761501289241698
ETBBirr etíope24.890840684948940.04017542085690511
NADDólar namibiano2.58607715044328360.3866860661247436
PGKKina de Papua Nova Guiné0.68991224551321221.4494597052065943
SDGLibra sudanesa93.770291503533530.01066435844408479
MOPPataca de Macau1.26185398696590470.7924847171933689
BMDDólar bermudense0.156225349597465126.401009839802757
NIOCórdoba nicaraguense5.7391157927691850.1742428687812708
BAMMarco conversível bósnio0.264948188432863333.7743228437034415
KZTTenge cazaquistanês74.002123109951610.013513125812812289
PABBalboa panamenho0.156225349597465126.401009839802757
GYDDólar guianense32.5674406101922860.030705513889447013
YERRial iemenita37.2306805498069760.026859568109753085
MGAAriary malgaxe670.01436087318280.0014925053228661697
KYDDólar caimanês0.129214908242718787.7390450807857905
MZNMetical moçambicano9.9725782728921320.10027497128984593
RSDDinar sérvio15.9270302735760670.06278634389607848
SCRRúpia seichelense2.1839846987665810.4578786658005233
AMDDram armênio57.146464197425430.017498895409264047
AZNManat azeri0.26571758410735193.7633941440472847
SBDDólar das Ilhas Salomão1.26240440798305480.7921391858871132
TOPPa'anga de Tonga0.37374140792494492.675646794269103
BZDDólar belizenho0.314828497269345253.1763325387424186
GMDDalasi gambiano11.584069063205520.08632545218297258
MWKKwacha malawiana270.278643554894360.0036998853732847646
BIFFranco burundês463.022230086706940.002159723518701763
HTGGourde haitiano20.4932718758217940.04879650287467332
SOSXelim somaliano89.299310923954180.011198294697386674
GNFFranco guineense1373.90451085518340.0007278526215606881
MNTTughrik mongol561.5580115636150.0017807599204498518
MVRRufiyaa maldiva2.4149142912468470.4140933711911112
CDFFranco congolês354.83866177767240.0028181821986087855
STNDobra de São Tomé3.3484782091142960.29864312608577775
TJSSomoni tajiquistanês1.44107294315944220.6939273995441039
KGSSom quirguistanês13.6667926345336270.0731700572871189
LRDDólar liberiano28.314824190011940.03531718909110339
LSLLoti do Basotho2.58607715044328360.3866860661247436
MMKKyat birmanês328.00398081002680.0030487434863760983
GIPLibra de Gibraltar0.115898580488774728.628233372511877
XPTOnça de platina0.0000945965692219712810571.207901351005
MDLLeu moldavo2.73554701267126980.36555759976630675
KHRRiel cambojano630.41524531653450.0015862560549243939
MKDDinar macedônio8.3392474491946050.11991489712858668
VUVVatu de Ni-Vanuatu18.5423626729154660.053930559855820535
MRUOuguiya mauritano6.2636562441353050.15965116236005214
SZLLilangeni swazi2.58607715044328360.3866860661247436
CVEEscudo caboverdiano14.9378201267450860.06694417200871046
SRDDólar do Suriname5.9039051770473890.1693794141355284
SVCColón salvadorenho1.36697180897781980.7315439816917437
XPDOnça de paládio0.000122100266988500668189.990281464164
BSDDólar bahamense0.156225349597465126.401009839802757
XDRDireitos de saque especiais do FMI0.11380726774024098.786785060884226
RWFFranco ruandês229.67462188886030.00435398561571988
AWGFlorim arubano ou holandês0.27964337577946263.5759831507277973
BTNNgultrum butanês14.9105229579553120.0670667288343809
DJFFranco djibutiano27.857289383514490.03589724708075095
KMFFranco comorense66.644833206307210.015004914137970428
ERNNakfa eritreana2.3433802439619770.4267339893201838
FKPLibra das Malvinas0.115898580488774728.628233372511877
SHPLibra de Santa Helena0.115898580488774728.628233372511877
SPLLuigino de Seborga0.0260375581620939538.406059192440786
WSTTala samoana0.427196783155409042.3408415967313405
JEPLibra de Jersey0.115898580488774728.628233372511877
TMTManat turcomano0.5422462694918351.8441805066490327
GGPLibra de Guernsey0.115898580488774728.628233372511877
IMPLibra da Ilha de Man0.115898580488774728.628233372511877
TVDDólar Tuvaluano0.222361302699812274.4971853818917396
ZMWKwacha zambiano2.92931576115483240.34137664954418134
ADACardano0.90501412154065191.1049551340675754
ARBARB1.99480674464336970.5013016938534461
AVAXAVAX0.02452813330439575640.76951097704558
BCHBitcoin Cash0.00074971724566686611333.8361972859645
BNBBNB0.000270958073913558563690.6078699061813
BTCBitcoin0.0000024812158459614873403028.2176488735
CLFCLF0.003681142755550908271.65477309785643
CNHYuan Renminbi Chinês Offshore1.05665602742738860.9463817685634865
DAIDAI0.156265504519063436.399364997909735
DOGEDogecoin2.22875918549287680.44868014746010165
DOTPolkadot0.201559825571339784.961306139085051
ETHEthereum0.0000835810717861094711964.431403309574
EURCEURC0.139436533654076667.171721598306982
LINKChainlink0.01929009390263245351.84007942353943
LTCLitecoin0.0035418615229127937282.3374074708628
LUNATerra2.8428220944137550.35176313071614124
MXVMXV0.30792000812612493.2475966926786946
POLPOL2.14797976826081350.46555373322239657
SLELeone de Serra Leoa3.5775650385739590.27951972618745363
SOLSOL0.0021468048505395797465.8085245841787
SSPSSP781.14840194393030.0012801664799050292
TRXTRX0.476094520750055542.1004232487796037
UNIUniswap0.0381322221205851826.224540411983046
USDCUSDC0.156233157776527466.400689931841347
USDPUSDP0.15698112585310186.370192560192043
USDTUSDT0.156371662690514066.3950205733833565
VEDVED116.48346770991960.008584909255022472
XBTXBT0.0000024812158459614873403028.2176488735
XCGFlorim Caribenho0.280738459674331643.562034219180521
XLMStellar Lumen0.91333664494270941.0948865410548885
XRPRipple0.146997529523637656.802835416626488
ZWGDólar zimbabuano4.17197595151510.2396945743747249

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,15262▼
GBP / EUR1,16937▲
USD / JPY157,660▲
GBP / USD1,34784▼
USD / CHF0,807899▲
USD / CAD1,40205▲
EUR / JPY181,722▲
AUD / USD0,703269▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%