1. Kezdőlap
  2. Valutatábák
  3. LYD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

lyd
LYD – líbiai dinár
VagyTudjon meg többet az API-nkról

Valutatábázat: LYD — líbiai dinár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 12, 2026, 17:00 UTC

USDamerikai dollár0.184357426133721755.424245830350552
EUReuró0.15794679141293216.331246054790852
GBPbrit font0.136918343077876267.303623294880374
INRindiai rúpia16.618784853194570.06017287117161117
AUDausztrál dollár0.27454399411019873.6424034816023396
CADkanadai dollár0.255839200947897863.908705140943791
SGDszingapúri dollár0.237001619161608284.219380456291791
CHFsvájci frank0.146977764128280926.803750253862948
MYRmalajziai ringgit0.74896844169224251.3351697405842213
JPYjapán jen29.1567038964839260.034297429625458876
CNYkínai jüan renminbi1.28571439730585980.7777777102717698
NZDúj-zélandi dollár0.31990575702186783.1259206127123336
THBthai baht5.7570407044859740.1737003525475831
HUFmagyar forint61.186403207719690.016343500313380624
AEDEAE-dirham0.67705264747609311.4769900150716275
HKDhongkongi dollár1.4373347525724510.695732151616221
MXNmexikói peso3.30208791690225920.30283869635370453
ZARdél-afrikai rand3.0208841677675180.3310289122204299
PHPfülöp-szigeteki peso10.9298213497557730.09149280377051588
SEKsvéd korona1.6927767516982260.5907453531582242
IDRindonéz rúpia3112.26861274265870.00032130902708900794
BRLbrazil real0.98977373341666061.0103319235882717
SARszaúd-arábiai riál0.69134034800145651.4464655547601473
TRYtörök líra7.9505561091515870.12577736529007544
KESkenyai shilling23.7764760263787560.04205837731758703
KRWdél-koreai von270.5013402011350.0036968393548676547
EGPegyiptomi font8.6933349585326220.11503065334190155
IQDiraki dinár241.512406969373050.00414057402908834
NOKnorvég korona1.8569535728645840.5385164252961772
KWDkuvaiti dinár0.05669072519271864417.639569728567167
RUBorosz rubel14.4379713194783380.06926180817736458
DKKdán korona1.1802722145745620.8472621719392568
PKRpakisztáni rúpia51.5896969349887940.01938371534262275
ILSizraeli sékel0.57916065364876261.7266366313041344
PLNlengyel zloty0.66521878840220061.503264816680713
QARkatari riál0.67106103112674721.4901774259204812
XAUuncia arany0.0000399325822360855225042.207240390755
OMRománi riál0.0709508990281951114.094254106669048
COPkolumbiai peso684.79570161476140.001460289539846674
CLPchilei peso163.67698780166410.006109594350622776
TWDtajvani új dollár5.8290826121821690.17155358167511733
ARSargentin peso270.22596887888960.0037006065854765496
CZKcseh korona3.83735722254768060.2605960149146825
VNDvietnámi dong4844.4780869327580.0002064205848504812
MADmarokkói dirham1.6986341918282480.5887082720993008
JODjordániai dinár0.13070941512880877.650558293865377
BHDbahreini dinár0.0693183922262793814.426185719017425
XOFCFA frank103.60630345485270.00965192238941097
LKRSrí Lanka-i rúpia56.968569977578250.017553538738879722
UAHukrán hrivnya7.9709458465623360.12545562587547554
NGNnigériai naira262.13595099369240.003814814397678944
TNDtunéziai dinár0.53297960210365171.8762444117055046
UGXugandai shilling664.18875810065860.0015055960941881056
RONromán lej0.80399867074197521.2437831508815105
BDTbangladesi taka22.527982153564940.04438923971012446
PENperui sol0.61962812528724151.6138712224149432
GELgrúz lari0.496031862491286342.015999526678726
XAFközép-afrikai CFA frank BEAC103.60630345485270.00965192238941097
FJDfidzsi dollár0.420477699666372332.378247409537888
VESvenezuelai bolívar60.4364445666745950.016546307566071027
BYNfehérorosz rubel0.53647251223342451.8640284025677911
UZSüzbegisztáni szom2230.54616602970050.00044832069168959074
DZDalgériai dinár23.959953210879780.04173630854779458
IRRiráni riál183965.40242102750.000005435804704796485
DOPdominikai peso11.7215673327973350.085312823072898
ISKizlandi korona23.1870020855784350.04312761073247877
CRCCosta Rica-i colon91.749106419360590.010899288712734356
XAGuncia ezüst0.002142855371479352466.66705243370444
SYPszíriai font20.532511268494660.048703248566307256
JMDjamaicai dollár29.1883159771504240.034260284176135164
LYDlíbiai dinár11
GHSghánai cedi1.97700692899695250.5058151215015501
MURmauritiusi rúpia8.6025376696780570.11624476850880494
AOAangolai kwanza168.84287761147930.005922666174294176
UYUuruguayi peso7.1607052234462950.13965104955384847
AFNafgán afghani12.1805391129151380.08209817239860022
LBPlibanoni font16525.7485466339930.00006051163111783415
XPFCFP frank18.84806580099690.05305584193934152
TTDTrinidad és Tobago-i dollár1.25085433584941150.7994535985046851
TZStanzániai shilling460.273395075343050.002172621773709749
ALLalbán lek15.247932093559170.06558266352867657
XCDkelet-karibi dollár0.499098271912577662.0036134290105507
GTQguatemalai quetzal1.4133094686027870.7075591172459991
NPRnepáli rúpia26.6025198537512080.03759042397102057
BOBbolíviai boliviano1.27740092016744320.7828395801287812
BBDbarbadosi dollár0.36871485226744352.712122915175276
CUCkubai konvertibilis peso0.184357426133721755.424245830350552
LAKlaoszi kip3977.73766645036770.00025139918311716485
BNDbrunei dollár0.237001619161608284.219380456291791
BWPbotswanai pula2.53838070872443570.39395193816396085
HNLhondurasi lempira4.8692130858837830.20537199386469154
PYGparaguayi guaraní1219.19774270862970.0008202114923362234
ETBetióp birr28.682222518318190.03486480168548096
NADnamíbiai dollár3.0208841677675180.3310289122204299
PGKpápua új-guineai kina0.78630424533093551.2717723526713574
SDGszudáni font110.583569631867250.009042934708374856
MOPmakaói pataca1.48045479514962450.6754681083652632
BMDbermudai dollár0.184357426133721755.424245830350552
NIOnicaraguai cordoba6.7843969498492840.14739703578550414
BAMbosznia-hercegovinai konvertibilis márka0.3089170730491553.2371147056701512
KZTkazahsztáni tenge94.130769990360380.010623518750589277
PABpanamai balboa0.184357426133721755.424245830350552
GYDguyanai dollár38.553619275946130.025937902038263544
YERjemeni riál43.950246436612830.022753000974459796
MGAmadagaszkári ariary848.95613561689390.0011779171597285766
KYDkajmán-szigeteki dollár0.153273037619741876.524304701789234
MZNmozambiki metical11.7772148637095140.0849097186026057
RSDszerb dinár18.5344688718327970.05395352879626997
SCRseychelle-szigeteki rúpia2.74710197744990750.364019977492166
AMDörmény dram69.98949221861810.014287859052847756
AZNazerbajdzsáni manat0.313451921883392553.1902819226356844
SBDsalamon-szigeteki dollár1.4998036322229210.6667539526610284
TOPtongai pa'anga0.44339671875503612.255316644669333
BZDbelize-i dollár0.371300014981831132.6932398590097906
GMDgambiai dalasi13.5994881918461060.07353217899770476
MWKmalawi kwacha319.61710078693440.0031287437297249864
BIFburundi frank545.42784730544540.00183342307317138
HTGhaiti gourde24.1853369672599920.0413473668509855
SOSszomáliai shilling105.108732619234050.009513957357116949
GNFguineai frank1613.77136127505330.000619666468247331
MNTmongol tugrik656.62528883210110.001522938602895783
MVRmaldív-szigeteki rufiyaa2.85012387042334940.35086194336229426
CDFkongói frank417.22123741240710.0023968099184067627
STNSão Tomé-i dobra3.8962832272816240.2566548532709426
TJStádzsikisztáni somoni1.71514830699386440.5830399598228897
KPWészak-koreai von165.914662590486930.006027194850573365
KGSkirgizisztáni szom16.120642977600480.06203226517636381
LRDlibériai dollár33.097939602533170.03021336107349306
LSLlesothói loti3.0208841677675180.3310289122204299
MMKburmai kyat387.11832834794510.0025831894972980765
GIPgibraltári font0.136918343077876267.303623294880374
XPTuncia platina0.00007814542383576112796.654633311731
MDLmoldovai lej3.1065942900759170.32189591128604134
CUPkubai peso4.421575033706630.22616375214189108
KHRkambodzsai riel740.74462040445030.001349992929349922
MKDmacedón dénár9.7144671485088260.10293925386875187
VUVvanuatui vatu22.3313587788627640.04478007853899724
MRUmauritániai ouguiya7.3388998400810820.13626020545185036
SZLszváziföldi lilangeni3.0208841677675180.3310289122204299
CVEZöld-foki escudo17.416792689104020.0574158524965163
SRDsuriname-i dollár7.0297214736404880.14225314669289865
SVCsalvadori colon1.61312747867006510.6199138091829202
XPDuncia palládium0.0000978941890312207810215.11092636026
BSDbahamai dollár0.184357426133721755.424245830350552
XDRIMF különleges lehívási jogok0.134918261533941577.411895088408241
RWFruandai frank268.592599696596040.0037231107674954803
AWGarubai vagy holland forint0.32999979277936193.030304933156733
BTNbhutáni ngultrum16.618784853194570.06017287117161117
DJFdzsibuti frank32.832437192549410.03045768409257561
KMFcomore-i frank77.704727591139530.012869229852547959
ERNeritreai nakfa2.7653613920058260.3616163886900368
FKPFalkland-szigeteki font0.136918343077876267.303623294880374
SHPSzent Ilona-i font0.136918343077876267.303623294880374
SPLseborgan luigino0.0307262375660486732.54547511228521
WSTszamoai tala0.51381663762310491.9462195786924295
JEPjersey-i font0.136918343077876267.303623294880374
TMTtürkmenisztáni manat0.64476106583184871.550962136198212
GGPguernsey-i font0.136918343077876267.303623294880374
IMPMan-szigeti font0.136918343077876267.303623294880374
TVDtuvalui dollár0.27454399411019873.6424034816023396
ZMWzambiai kwacha3.6056723050181330.2773407884594135
ADACardano0.463668540530817852.156713066741984
BCHBitcoin Cash0.00029705487299361323366.381402608737
BNBBNB0.000203639874552428074910.629621030066
BTCBitcoin0.00000200268496137988499329.65957410744
CLFCLF0.004152868000233599240.79744406606468
CNHkínai jüan renminbi offshore1.28429313420779150.7786384380360671
DOGEDogecoin1.32364033899017030.7554922364808846
DOTPolkadot0.0883266432694803811.321612177076034
ETHEthereum0.0000589115633333027116974.596215386802
EURCEURC0.157764753006129226.33855142511553
LINKChainlink0.01391799494043123471.84942976915725
LTCLitecoin0.0024008371373586404416.52138099637307
LUNATerra2.07992828931266340.480785806481079
MXVMXV0.380833901437864662.6258166518905774
SLESierra Leone-i leone4.20980003078906150.2375409740810339
SOLSOL0.0012892241149102769775.6603281265761
SSPSSP839.01938604009150.0011918675737871644
UNIUniswap0.0341176889448024329.310308843540305
USDCUSDC0.184390966464041885.423259171403119
USDPUSDP0.18461586795024115.416652485524845
USDTUSDT0.184513409542398375.4196602972111645
VEDVED60.4364445666745950.016546307566071027
XBTXBT0.00000200268496137988499329.65957410744
XCGkaribi gulden0.33204185067827113.011668553097365
XLMStellar Lumen0.82634089162155851.2101543202559708
XRPRipple0.0880991741843531911.350844196421589
ZWGzimbabwei dollár4.7921757029751290.2086734840250472

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16600▲
GBP / EUR1.15526▲
USD / JPY158.805▲
GBP / USD1.34703▲
USD / CHF0.797642▼
USD / CAD1.38751▼
EUR / JPY185.166▲
AUD / USD0.670760▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%