1. Hjem
  2. Valutatabeller
  3. LYD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

lyd
LYD – Libysk dinar
EllerLæs om vores API

Valutabel: LYD — Libysk dinar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.18417725109922435.429552205995606
EUREuro0.15807455134751436.326128978228632
GBPBritisk pund0.137390472625156587.278525074502853
INRIndisk rupee16.626257688018360.06014582588363499
AUDAustralsk dollar0.275549421113955753.629113049692968
CADCanadisk dollar0.255675161171385833.9112129446539137
SGDSingaporeansk dollar0.237066967557648534.218217368292046
CHFSchweizisk franc0.147500806035218766.779623968707194
MYRMalaysisk ringgit0.75237439208581281.3291255132005395
JPYJapansk yen28.9486097708196720.03454397319652996
CNYKinesisk yuan renminbi1.28520406581564560.7780865518545936
NZDNewzealandsk dollar0.32129419337810413.112412301902961
THBThailandsk baht5.7876609066337840.1727813733616988
HUFUngarsk forint61.042105524325290.016382134780745725
AEDEmiratisk dirham0.67639095466190141.4784349097333167
HKDHongkongsk dollar1.43568959682232870.6965293906240886
MXNMexicansk peso3.33528415181091460.2998245290306205
ZARSydafrikansk rand3.0462186986524810.32827583930279136
PHPFilippinsk peso10.9183271903503880.09158912190173231
SEKSvensk krone1.69587016668019360.5896677821496105
IDRIndonesisk rupiah3099.6619919088680.00032261582153484064
BRLBrasiliansk real0.98975030992012281.010355834170645
SARSaudiarabisk riyal0.69066469162209121.4478805882654948
TRYTyrkisk lira7.9323620333068010.12606585476068158
KESKenyansk shilling23.7583535051140940.04209045882681834
KRWSydkoreansk won268.41304748617570.0037256013050241308
EGPEgyptisk pund8.7163707069937820.11472664869538267
IQDIrakisk dinar241.600257659628170.004139068433481649
NOKNorsk krone1.8597267660565240.5377133986840765
KWDKuwaitisk dinar0.056628047189863917.659093852330376
RUBRussisk rubel14.5810547061600780.06858214444374375
DKKDansk krone1.18271628634028580.8455113128562132
PKRPakistansk rupee51.653472502718190.019359782635085695
ILSIsraelsk shekel0.58071464219974821.7220161630710706
PLNPolsk zloty0.666693500904751.4999396253944723
QARQatarsk riyal0.67040519400117661.491635221427364
XAUGuldunce0.0000408392186495491624486.266708019873
OMROmansk rial0.0707956500013337714.12516164455246
COPColombiansk peso683.94632463172730.0014621030393553948
CLPChilensk peso164.749181255790350.006069832896148937
TWDNy taiwansk dollar5.8243412516845940.17169323650305804
ARSArgentinsk peso270.04297404758110.003703114304406238
CZKTjekkisk koruna3.84474089490883260.26009555060633344
VNDVietnamesisk dong4842.4899097842910.00020650533478231762
MADMarokkansk dirham1.7015575972408580.5876968264968162
JODJordansk dinar0.130581671029350037.658042603660939
BHDBahrainsk dinar0.0692506464133083414.44029842020108
XOFCFA-franc103.690108478261420.009644121456480581
LKRSri Lankansk rupee56.963529164625920.01755509208549872
UAHUkrainsk hryvnia7.9274677349923130.12614368590690575
NGNNigeriansk naira262.85903743861220.003804320405888799
TNDTunesisk dinar0.53433617873480931.8714809885562689
UGXUgandisk shilling663.1574516768250.0015079375153991752
RONRumænsk leu0.80577688184177611.2410383352203966
BDTBangladeshisk taka22.520820728587360.044403355102002356
PENPeruviansk sol0.61906009765546221.615352053519931
GELGeorgisk lari0.49620072278274582.0153134690975354
XAFCentralafrikansk CFA-franc BEAC103.690108478261420.009644121456480581
FJDFijiansk dollar0.41882705653015272.3876203421160946
VESVenezuelansk bolívar60.1505816592145950.0166249431412906
BYNHviderussisk rubel0.53946015242503121.8537050336428138
UZSUsbekisk som2231.8380989793270.00044806117453471375
DZDAlgerisk dinar23.9410118271667970.04176932901663166
IRRIransk rial184092.832399782350.000005432042013609555
DOPDominikansk peso11.6776073293569990.08563398064311029
ISKIslandsk krone23.297162023362090.04292368310771986
CRCCostaricansk colón91.635997926052980.010912741964211103
XAGSølvunce0.002304928543544916433.8529291073067
SYPSyrisk pund20.3695222753051870.04909295301502192
JMDJamaicansk dollar29.1846450503917970.03426459353106216
LYDLibysk dinar11
GHSGhanesisk cedi1.97581043027667720.5061214298073969
MURMauritisk rupee8.597294186252280.11631566610795702
AOAAngolansk kwanza168.205333679121370.005945114688857966
UYUUruguayansk peso7.1666785170825690.1395346529939064
AFNAfghansk afghani12.2023304338926230.08195155879588761
LBPLibanesisk pund16539.97691493930.00006045957652436481
XPFCFP-franc18.8633116165794450.053012960837749964
TTDTrinidadisk dollar1.2469134832980580.8019802603746193
TZSTanzaniansk shilling458.335455805418750.0021818080781962
ALLAlbansk lek15.2651700365700530.0655086053810306
XCDØstcaribisk dollar0.497593638168772832.0096719959687706
GTQGuatemalansk quetzal1.41191141677570450.7082597308290336
NPRNepalesisk rupee26.614481994095390.03757352858574731
BOBBoliviansk boliviano1.27509741128660580.7842538077078945
BBDBarbadisk eller bajansk dollar0.36835450219844862.714776102997803
CUCCubansk konvertibel peso0.18417725109922435.429552205995606
LAKLaotisk kip3979.9800778825840.0002512575390910039
BNDBruneisk dollar0.237066967557648534.218217368292046
BWPBotswansk pula2.45937382375337950.40660756422699806
HNLHonduransk lempira4.8695898059403550.20535610592500253
PYGParaguayansk guaraní1211.5439843324690.0008253930628453209
ETBEtiopisk birr28.6201495858210850.03494041835810031
NADNamibisk dollar3.0462186986524810.32827583930279136
PGKPapua Ny Guineansk kina0.78487515351787021.274087981404334
SDGSudansk pund110.482055257708340.009051243640131596
MOPMacaosk pataca1.47876028472699870.6762421268195035
BMDBermudansk dollar0.18417725109922435.429552205995606
NIONicaraguansk córdoba6.7681773820941170.1477502647382734
BAMBosnisk-hercegovinsk konvertibel mark0.309166949762008873.234498385968429
KZTKasakhstansk tenge93.96879135196990.010641831033607697
PABPanamansk balboa0.18417725109922435.429552205995606
GYDGuyansk dollar38.54083481629230.025946505953142244
YERYemenitisk rial43.906972741008340.022775425805341795
MGAMadagaskisk ariary845.5720757487720.0011826312962315824
KYDCaymansk dollar0.151105462006173596.617894460751815
MZNMozambiquisk metical11.7705961875893140.08495746384149856
RSDSerbisk dinar18.581175689238540.05381790779682253
SCRSeychellisk rupee2.68664582025007760.37221132479119196
AMDArmensk dram70.758867083222340.014132504394450802
AZNAserbajdsjansk manat0.3133753477912273.191061476431795
SBDSalomonsk dollar1.49747651124043450.667790107219545
TOPTongansk pa'anga0.444314685676139852.2506570956083545
BZDBelizisk dollar0.37060725453327322.6982742182404307
GMDGambisk dalasi13.6178311781292240.07343313240701937
MWKMalawisk kwacha319.71300540430510.0031278051974626825
BIFBurundisk franc545.59577924582240.0018328587537504433
HTGHaitisk gourde24.1302623181722570.041441737632786114
SOSSomalisk shilling104.955063879264940.009527887107480112
GNFGuineansk franc1610.83710946152180.0006207952338112479
MNTMongolsk tugrik655.34088900255440.0015259234038059576
MVRMaldivisk rufiyaa2.8473640354653160.35120201967311154
CDFCongolesisk franc395.267507153378740.002529932215278101
STNSão Toméansk dobra3.8812822364506990.2576468133671377
TJSTadsjikisk somoni1.7158799113941330.5827913674841682
KPWNordkoreansk won165.759621166505720.006032832320456975
KGSKirgisisk som16.1026832510659970.062101451317674035
LRDLiberiansk dollar33.104705316530350.030207186272721925
LSLLesothisk loti3.0462186986524810.32827583930279136
MMKBurmesisk kyat386.77433707491010.0025854869471505833
GIPGibraltarsk pund0.137390472625156587.278525074502853
XPTPlatinunce0.0000805681795608675212411.848020526784
MDLMoldovisk leu3.0946906033222510.323134079680362
CUPCubansk peso4.4212802095157080.2261788334174677
KHRCambodjansk riel740.54763421343240.0013503520284176497
MKDMakedonsk denar9.7412293928566970.10265644711470465
VUVVanuatuisk vatu22.155724440632480.04513506216777324
MRUMauritansk ouguiya7.3462160922323350.1361245010281374
SZLSwazisk lilangeni3.0462186986524810.32827583930279136
CVEKap Verdisk escudo17.4308807770903980.0573694475217977
SRDSurinamsk dollar7.047144342969540.1419014499110739
SVCSalvadoransk colón1.61155094711821280.6205202521137835
XPDPalladiumunce0.00010128115716470539873.504884761353
BSDBahamansk dollar0.18417725109922435.429552205995606
XDRIMF's særlige trækningsrettigheder0.134950171808577667.410142474056771
RWFRwandisk franc268.153868709698540.0037292022107001293
AWGArubansk eller hollandsk gylden0.329677279467611553.0332693888243605
BTNBhutansk ngultrum16.626257688018360.06014582588363499
DJFDjiboutisk franc32.8345694967608350.03045570614527628
KMFComorisk franc77.767581358696080.012858828608640774
ERNEritreisk nakfa2.7626587664883650.3619701470663737
FKPFalklandsøernes pund0.137390472625156587.278525074502853
SHPSankthelenansk pund0.137390472625156587.278525074502853
SPLSeborgiansk luigino0.0306962083937525532.57731336628289
WSTSamoansk tala0.51274570096732131.9502845135774873
JEPJersey pund0.137390472625156587.278525074502853
TMTTurkmensk manat0.64459447439132121.5513629727345735
GGPGuernsey pund0.137390472625156587.278525074502853
IMPIsle of Man pund0.137390472625156587.278525074502853
TVDTuvaluansk dollar0.275549421113955753.629113049692968
ZMWZambisk kwacha3.57401946164911480.2797970214573433
ADACardano0.467852002947269252.1374280620803674
BCHBitcoin Cash0.000280682863637458733562.7397662995213
BNBBNB0.000202418491230153024940.260121112079
BTCBitcoin0.0000020241569251193338494032.84280493483
CLFCLF0.004202495552911987237.95385085109288
CNHKinesisk yuan renminbi offshore1.28498636125728830.7782183765916045
DOGEDogecoin1.32648490835460330.7538721275317174
DOTPolkadot0.0879697296590016411.367546585357426
ETHEthereum0.00005886502302913432416988.016797429358
EURCEURC0.1583934746749266.313391394767489
LINKChainlink0.01385750966646981672.16303824197503
LTCLitecoin0.0022797327760441166438.64790229284677
LUNATerra2.0401034882339950.4901712122778854
MXVMXV0.382406127902914952.615020856187429
SLESierra Leonsk leone4.2011034242680030.238032702128546
SOLSOL0.0013171776034205515759.1990612375434
SSPSSP839.45585595422960.0011912478695657869
UNIUniswap0.0335154768345117429.836961739726007
USDCUSDC0.184189953747588125.429177757275454
USDPUSDP0.184435460744266375.42195083290721
USDTUSDT0.184418588813974055.422446871712677
VEDVED60.1505816592145950.0166249431412906
XBTXBT0.0000020241569251193338494032.84280493483
XCGCaribisk gylden0.33105346179837833.0206601512870774
XLMStellar Lumen0.81270340433724991.230461192438942
XRPRipple0.0879955778805287811.364207430488106
ZWGZimbabwisk dollar4.7451087776564740.21074332472813875

Live valutakurser

ValutaKursÆndring
EUR / USD1.16584▲
GBP / EUR1.15164▼
USD / JPY158.026▲
GBP / USD1.34262▲
USD / CHF0.798847▼
USD / CAD1.38933▼
EUR / JPY184.233▲
AUD / USD0.669717▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%