1. Početna
  2. Valutne tablice
  3. LYD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

lyd
LYD – Libijski dinar
IliSaznajte više o našem API-ju

Valutna tablica: LYD — Libijski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar0.1845150915724165.4196108918686114
EUREuro0.157071293191265426.366535728347903
GBPBritanska funta0.136917096732807227.303689779162447
INRIndijska rupija16.5981477949669340.06024768620889318
AUDAustralski dolar0.27675087460701173.613358047811077
CADKanadski dolar0.253210111178866053.949289368202229
SGDSingapurski dolar0.237215317508528784.215579375324472
CHFŠvicarski franak0.146115242851148576.843912931238298
MYRMalezijski ringit0.74860318087198961.3358212008065178
JPYJapanski jen28.9113609219570660.03458847899617684
CNYKineski juan1.29220570081677640.7738705992149089
NZDNovozelandski dolar0.321250799712779763.112832717907842
THBTajlandski baht5.8120141875711510.17205739141836154
HUFMađarska forinta60.425697146354540.01654925052131285
AEDUAE dirham0.67763167379969781.4757279487729371
HKDHongkonški dolar1.43563656012694070.6965551224967264
MXNMeksički pezo3.32227153830308630.30099887636239664
ZARJužnoafrički rand3.04600389978072350.3282989887412778
PHPFilipinski pezo10.8666922763419830.09202432300186811
SEKŠvedska kruna1.69928411728232560.588483108757178
IDRIndonezijska rupija3081.3096755971390.000324537325124975
BRLBrazilski real1.01620473094595050.9840536749608851
SARSaudijski rijal0.691931593396561.445229571164963
TRYTurska lira7.934690323954740.12602886302708138
KESKenijski šiling23.8046936061964130.04200852220755733
KRWJužnokorejski won266.112177848913230.0037578137463808808
EGPEgipatska funta8.7995249981474150.11364249777238344
IQDIrački dinar241.842187468174840.004134927865435367
NOKNorveška kruna1.86186399473755460.5370961589173211
KWDKuvajtski dinar0.0567905476633957417.608564121042075
RUBRuski rubalj14.5573907263624830.06869362915354503
DKKDanska kruna1.17349535258112960.852155057794202
PKRPakistanska rupija51.701826912687890.01934167629489694
ILSIzraelski šekel0.58770055385893761.7015468054842506
PLNPoljski zlot0.66231500622270571.5098555681278745
QARKatarski rijal0.67163493332359431.4889040911726954
XAUUnca zlata0.00004276039426187918423386.12674793549
OMROmanski rijal0.0710158552982009814.08136247604037
COPKolumbijski pezo695.5673202483030.001437675363533498
CLPČileanski pezo166.077925653484950.006021269810934781
TWDTajvanski novi dolar5.7798466212992190.17301497176671024
ARSArgentinski pezo267.8408937960070.0037335598228761145
CZKČeška kruna3.79638596302336630.2634084125639375
VNDVijetnamski dong4858.1938737578920.00020583781256685086
MADMarokanski dirham1.6824188507982190.5943823082614372
JODJordanski dinar0.130821199924842957.644021004045997
BHDBahreinski dinar0.0693776744312284114.413858754969711
XOFCFA franak BCEAO103.03201426786290.009705721149934983
LKRŠrilankanska rupija57.142160055053720.01750021348574412
UAHUkrajinska grivnja7.78669101210921260.12842425600873122
NGNNigerijska naira266.79019621293860.0037482636700857247
TNDTuniski dinar0.53340835823449321.8747362776801242
UGXUgandski šiling668.07474001154310.001496838512383692
RONRumunjski lej0.8005458719155471.2491476567197817
BDTBangladeška taka22.5733160622907330.04430009296111013
PENPeruanski sol0.61999971909227811.6129039565760903
GELGruzijski lari0.496597253025581332.013704252102431
XAFCFA franak BEAC103.03201426786290.009705721149934983
FJDFidžijski dolar0.41935613046735972.3846080391993563
VESVenezuelanski bolivar55.243724950433470.01810160341101607
BYNBjeloruski rubalj0.54156137685625891.846512773501238
UZSUzbekistanski som2217.7457536740920.00045090831459977833
DZDAlžirski dinar23.91836609884260.04180887590178618
IRRIranski rijal7759.3890343478020.00012887612614516275
DOPDominikanski pezo11.6402567610775880.08590875790161057
ISKIslandska kruna23.128849972797390.043236045076868644
CRCKostarikanski kolon91.784724664692450.010895059103278848
XAGUnca srebra0.002587688119219527386.4453341856399
SYPSirijska funta2040.22064195879740.0004901430656244656
JMDJamajčanski dolar29.323622714498020.03410219841307622
LYDLibijski dinar11
GHSGanski cedi1.93544118243708920.5166780623841069
MURMauricijska rupija8.5241270322578480.11731406585280824
AOAAngolska kvanza168.96954787206720.005918226169115012
UYUUrugvajski pezo7.206437376602910.1387648220251928
AFNAfganistanski afgani12.0842777763515720.08275215271507233
LBPLibanonska funta16550.180895325620.00006042230029536637
XPFCFP franak18.7435910728747680.05335156940375069
TTDTrinidadski dolar1.25414684456167610.7973547948840868
TZSTanzanijski šiling455.135795846963730.002197146454145837
ALLAlbanski lek15.1961185357861020.06580627794163686
XCDIstočnokaripski dolar0.49982508799829412.000699892846141
GTQGvatemalski kvecal1.41527386189944180.7065770286027173
NPRNepalska rupija26.5694850827933170.037637161461123336
BOBBolivijski bolivijano1.27835205244598020.7822571239953927
BBDBarbadoski dolar0.3690301831448322.7098054459343057
CUCKubanski konvertibilni pezo0.1845150915724165.4196108918686114
LAKLaoski kip3996.0640931215990.0002502462364708549
BNDBrunejski dolar0.237215317508528784.215579375324472
BWPBocvanska pula2.42527887586974830.4123237166453207
HNLHonduraška lempira4.8649775891724010.2055507927160079
PYGParagvajski gvarani1235.80981718534960.0008091859977917764
ETBEtiopski bir28.6558264823364580.034896917058609464
NADNamibijski dolar3.04600389978072350.3282989887412778
PGKKina Papue Nove Gvineje0.78654678695899021.271380185616522
SDGSudanska funta110.69556912084450.009033785253936558
MOPMakaonska pataka1.47870565693074880.6762671092201227
BMDBermudski dolar0.1845150915724165.4196108918686114
NIONikaragvanska kordoba6.7909648948323790.14725447936875
BAMKonvertibilna marka0.307204747362272663.2551580292499365
KZTKazahstanski tenge93.577132094063810.010686371527124802
PABPanamska balboa0.1845150915724165.4196108918686114
GYDGvajanski dolar38.620112672943540.02589324398063135
YERJemenski rijal43.990586157276750.02273213628990447
MGAMalagaški arijari847.09487059540780.001180505318485895
KYDKajmanski dolar0.153399047927347136.518945283634486
MZNMozambički metikal11.7777182332620180.08490608963422576
RSDSrpski dinar18.4289195525415470.054262540847767125
SCRSejšelska rupija2.72281618493936950.3672668046896701
AMDArmenski dram70.374776124566950.014209636677635022
AZNAzerbajdžanski manat0.313675655654746643.1880064071681415
SBDDolar Salomonskih Otoka1.5008845923827870.6662737462128329
TOPTonganska pa'anga0.443945110263896662.2525307225606443
BZDBelizeanski dolar0.37165472879847272.690669383470278
GMDGambijski dalasi13.6301521387403570.07336675261002742
MWKMalavijska kvača320.096746730433440.003124055493266668
BIFBurundski franak546.6337509248310.0018293784427107437
HTGHaićanski gourd24.2023343342571770.04131832847976778
SOSSomalski šiling105.078801876651880.009516667321481863
GNFGvinejski franak1615.24365304475260.0006191016433433981
MNTMongolski tugrik656.97137703188450.0015221363288578516
MVRMaldivska rufija2.85256850083615230.35056125723427056
CDFKongoanski franak421.15442450092880.0023744259630775755
STNDobra Svetog Tome i Principa3.88191391385654730.2576048882564051
TJSTadžikistanski somoni1.7040132327890770.586849902781113
KPWSjevernokorejski won166.067037966247630.00602166457742954
KGSKirgistanski som16.1361988775367460.06197246374994196
LRDLiberijski dolar32.9817586278250940.030319790138672264
LSLLesoto loti3.04600389978072350.3282989887412778
MMKMjanmarski kjat387.45392322174820.0025809520566595955
GIPGibraltarska funta0.136917096732807227.303689779162447
XPTUnca platine0.0000898108414207961411134.513207761185
MDLMoldavski lej3.10313865028412870.32225437297442006
CUPKubanski pezo4.4274412514002030.22586409242217376
KHRKambodžanski rijel739.88786672067740.001351556154626766
MKDMakedonski denar9.6779121204102980.10332807195996782
VUVVanuatski vatu22.36036022838850.04472199865234771
MRUMauritanijska ouguja7.3441677577093760.1361624670065948
SZLSvazi lilangeni3.04600389978072350.3282989887412778
CVEZelenortski eskudo17.3202515002008360.05773588218325839
SRDSurinamski dolar7.0290369565489370.14226699990079048
SVCSalvadorski kolon1.614507051258640.6193841019278413
XPDUnca paladija0.000114394474837475518741.680937132123
BSDBahamski dolar0.1845150915724165.4196108918686114
XDRPosebna prava vučenja MMF-a0.134715959067309247.423025504352916
RWFRuandski franak268.82073384653770.003719951157379372
AWGArupski florin0.330282013914624643.0277155820495034
BTNButanski ngultrum16.5981477949669340.06024768620889318
DJFDžibutski franak32.8470180704851340.030444163846293112
KMFKomorski franak77.274010700897180.012940961533246646
ERNEritrejska nakfa2.767726373586240.36130739279124074
FKPFalklandska funta0.136917096732807227.303689779162447
SHPFunta Svete Helene0.136917096732807227.303689779162447
SPLSeborga luigino0.03075251513905927232.517665481282336
WSTSamoanska tala0.51212033745718541.9526660568983996
JEPJerseyska funta0.136917096732807227.303689779162447
TMTTurkmenistanski manat0.64559763834912291.5489523824113267
GGPGuernseyska funta0.136917096732807227.303689779162447
IMPFunta otoka Man0.136917096732807227.303689779162447
TVDTuvaluanski dolar0.27675087460701173.613358047811077
ZMWZambijska kvača4.1057245765406440.2435623679468945
ADACardano0.53074514839508381.8841434594812452
BCHBitcoin Cash0.00031378290238729613186.916789894816
BNBBNB0.000215411422577899824642.279355628726
BTCBitcoin0.0000021000173034342035476186.55254158075
CLFCLF0.004189821747128572238.67363824853265
CNHKineski juan (offshore)1.28731624238759150.776809898821206
DOGEDogecoin1.4873497785021350.6723368063476433
DOTPolkadot0.0971578950091704110.292524348182033
ETHEthereum0.0000619544115128631216140.900632917443
EURCEURC0.157060059435249846.366991096245343
LINKChainlink0.01494748384441355266.90089184299325
LTCLitecoin0.002344723563845136426.48950836664505
LUNATerra1.97150268851746960.5072273072840595
MXVMXV0.38270846105581842.612955034339178
SLESijeraleonski leone4.2115370729979620.23744300065917617
SOLSOL0.0014842769911100509673.7286948389107
SSPSSP839.77655988315390.0011907929415642888
UNIUniswap0.032275617014889230.98314122201555
USDCUSDC0.184067090098490685.432801699993843
USDPUSDP0.185274718251697065.3973904774287265
USDTUSDT0.184734980739754565.413159954847697
VEDVED55.243724950433470.01810160341101607
XBTXBT0.0000021000173034342035476186.55254158075
XCGKaripski gulden0.332569837142034753.0068872408682017
XLMStellar Lumen0.8927516466473731.1201323500834592
XRPRipple0.0991492401973144610.085805983080906
ZWGZimbabveanski dolar4.7948474059061430.20855721055235904

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17486▲
GBP / EUR1.14617▼
USD / JPY156.966▲
GBP / USD1.34658▼
USD / CHF0.792710▲
USD / CAD1.37177▼
EUR / JPY184.413▲
AUD / USD0.669354▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%