Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.205327290253382284.870273205115399
EUREuro0.191519060629899485.221412410394219
GBPSterlina britannica0.164361364709751276.084154884975056
INRRupia indiana17.10194421768960.05847288397570834
AUDDollaro australiano0.31565438588307253.1680218768461175
CADDollaro canadese0.28116277876386723.55665854632858
SGDDollaro di Singapore0.279342710757780553.579832089719731
CHFFranco svizzero0.18755306250920765.331824426758729
MYRRinggit malese0.98101441293276911.0193530154266266
JPYYen giapponese31.93472645261930.031313873988671026
CNYRenminbi cinese (yuan)1.4862561398430130.6728315350176625
NZDDollaro neozelandese0.34567358109120022.892902595689448
THBBaht tailandese7.6033318783097280.13152128777289498
HUFFiorino ungherese75.252230566908550.013288642641773603
AEDDirham degli Emirati Arabi Uniti0.75406447345554641.3261465500654595
HKDDollaro di Hong Kong1.60737708052579540.6221315533956014
MXNPeso messicano3.5299297426749770.2832917573147507
ZARRand sudafricano3.90944001996344870.255791109441129
PHPPeso filippino11.8505789815701040.0843840627158546
SEKCorona svedese2.23926814797666030.4465744760865607
IDRRupia indonesiana3324.17665741360450.0003008263708758655
BRLReal brasiliano1.0605073064805040.9429449414343886
SARRial saudita0.76997733845018361.2987395213641064
TRYLira turca6.6726510469398950.14986547220367594
KESScellino keniota27.7179698055405270.03607767838033039
KRWWon sudcoreano282.11233201385820.0035446872983591416
EGPSterlina egiziana9.8355612818392050.10167187935135356
IQDDinaro iracheno268.857807865467070.0037194381964922776
NOKCorona norvegese2.2550290786269570.4434532616354909
KWDDinaro kuwaitiano0.0631981540208515815.823246983923935
RUBRublo russo18.8372764754699520.05308623044855809
DKKCorona danese1.42834060993694050.7001131194079463
PKRRupia pakistana57.169012818990910.017491993488958957
ILSSiclo israeliano0.78127868723983941.2799530005520512
PLNZloty polacco0.82768037275411091.2081958602841998
QARRial del Qatar0.74739133652231151.3379871442624722
XAUOncia d'oro0.000088105393664445111350.04292482436
OMRRial dell'Oman0.0790580668223184312.648930592338942
COPPeso colombiano813.81081239261950.0012287868197031946
CLPPeso cileno194.440553894996270.005142960045979039
TWDNuovo dollaro taiwanese6.692649674050060.14941765200670507
ARSPeso argentino179.402829752227180.005574048087095937
CZKCorona ceca4.818126488553610.2075495532082217
VNDDong vietnamita5209.4731326470760.00019195799163127127
MADDirham marocchino2.0796194805065170.48085719977793134
JODDinaro giordano0.145577048789648036.8692146757621995
BHDDinaro del Bahrain0.0772030611352717412.952854268923934
XOFFranco CFA125.628268453606980.007959991905558166
LKRRupia singalese60.989778862390260.01639618996252266
UAHGrivnia ucraina8.1291652809990160.123013860025381
NGNNaira nigeriana253.75012604046610.003940884742025814
TNDDinaro tunisino0.64530456633505881.549655855806813
UGXScellino ugandese781.43936955286090.0012796898121119741
RONLeu rumeno0.95311558235500161.049190694720523
BDTTaka bengalese22.5341086017905350.04437717141030114
PENsol peruviano0.76734528442131461.3031942989708207
GELLari georgiano0.55026786904551451.8172967317437292
XAFFranco CFA BEAC della Repubblica Centrafricana125.628268453606980.007959991905558166
FJDDollaro delle Figi0.4705482082272262.1251807625991503
VEFBolívar venezuelano746586.36164997740.0000013394297717814871
VESBolívar venezuelano7.4658636164997740.1339429771781487
BYNRublo bielorusso0.67143335937065221.4893510815985072
UZSSom uzbeco2602.2199411500420.0003842872711051678
BGNLev bulgaro0.37457872435177632.669665773811742
DZDDinaro algerino27.6495264668701850.03616698467506145
IRRRial iraniano8602.4138031626530.00011624644232207857
DOPPeso dominicano12.0587851059757170.0829270935016871
ISKCorona islandese28.747990766771070.034785039695917445
CRCColón costaricano103.135641922311890.009695969127270875
XAGOncia d'argento0.007520530484104403132.96934333470585
SYPLira siriana2669.63903011469260.0003745824767766593
JMDDollaro giamaicano31.9326903964608630.031315870588556206
LYDDinaro libico11
GHSCedi ghanese2.7716474111331020.36079625279291244
MURRupia mauriziana9.5270999794514550.10496373525593854
AOAKwanza angolano173.27209286299950.005771269818912309
UYUPeso uruguaiano7.8747382189045010.12698834833637374
AFNAfghani afgano14.8094167365514570.06752460395903893
LBPLira libanese18801.9804240987470.00005318588666959183
XPFFranco CFP22.8543031777086550.0437554359992637
TTDDollaro di Trinidad1.39163532229735030.7185790587358563
TZSScellino tanzaniano531.90320466216470.0018800413143499376
ALLLek albanese19.3188038794255870.05176303907018768
XCDDollaro dei Caraibi Orientali0.55463758934395551.802979133063871
GTQQuetzal guatemalteco1.59431759296124390.6272276015863477
NPRRupia nepalese27.375937206466620.03652842978335677
BOBBolíviano della Bolivia1.418339389625650.7050498683985188
ZWDDollaro zimbabwiano74.307946342699040.01345751092875214
BBDDollaro di Barbados0.410654580506764572.4351366025576997
CUCPeso cubano convertibile0.205327290253382284.870273205115399
LAKKip laotiano4408.79721017520.00022681923262246422
BNDDollaro del Brunei0.279342710757780553.579832089719731
BWPPula del Botswana2.8409854093007630.35199054410002223
HNLLempira honduregna5.0609011048959170.19759327030370138
PYGGuaraní paraguaiano1519.6893545972010.0006580292195736632
ETBBirr etiope11.6783942418462580.0856282104620839
NADDollaro namibiano3.90944001996344870.255791109441129
PGKKina papuana0.78044144278247841.2813261126097273
SDGSterlina sudanese120.2209611007340.008318017015036944
MOPPataca di Macao1.65559839294156960.6040112168889334
BMDDollaro delle Bermuda0.205327290253382284.870273205115399
NIOCórdoba nicaraguense7.5517846136339560.1324190308863689
BAMMarco bosniaco convertibile0.37457872435177632.669665773811742
KZTTenge kazako91.268010551978960.01095674151273934
PABBalboa panamense0.205327290253382284.870273205115399
GYDDollaro della Guyana42.835985095656460.023344858248664377
YERRial yemenita51.404874089525870.019453408216863186
MGAAriary malgascio911.08361856814260.0010975940952287105
KYDDollaro delle Cayman0.168601693402385625.931138530224576
MZNMetical mozambicano13.132881367268690.07614475239929583
RSDDinaro serbo22.43786113827740.044567527797650504
SCRRupia delle Seychelles2.79441473794573050.3578566869193991
AMDDram armeno79.678923026790390.01255037043690677
AZNManat azero0.34927016749798272.863113122897265
SBDDollaro delle Salomone1.69020334708696570.5916447874295607
SLLLeone sierraleonese4649.1866281605410.00021509138694130071
TOPPa'anga tongano0.490984416763872.036724518857656
BZDDollaro del Belize0.41360882745018422.41774336917517
GMDDalasi gambese13.9504304037334310.0716823761747436
MWKKwacha malawiano357.417587325174340.002797847770961007
BIFFranco del Burundi588.18566290333210.0017001434463123754
HTGGourde haitiano27.1898246583830740.036778464464708616
SOSScellino somalo117.090121435857430.008540430121150785
GNFFranco guineano1761.6076103449510.0005676633060209044
MNTTugrik mongolo697.36131482648840.0014339768764615394
MVRRufiyaa delle Maldive3.16578649340467730.3158772715984835
CDFFranco congolese571.66487508556140.0017492766191911466
STNDobra di São Tomé4.7035517829145140.21260529194819644
TJSSomoni tagico2.2400701617306910.4464145887410037
KPWWon nordcoreano184.791485706441620.005411504735605582
KGSSom kirghizo18.24195378611150.05481868947400521
LRDDollaro liberiano39.685257672259130.02519827408602218
LSLLoti lesothiano3.90944001996344870.255791109441129
MMKKyat birmano430.57367191210790.00232248292274621
GIPSterlina di Gibilterra0.164361364709751276.084154884975056
XPTOncia di platino0.0002249930318869014444.582090447485
MDLLeu moldavo3.65924822224592240.27328017649107006
CUPPeso cubano4.9204767223259730.20323234036707058
KHRRiel cambogiano832.84594813160340.0012007022454073146
MKDDinaro macedone11.8015225607061520.0847348293286798
VUVVatu di Vanuatu24.9178588344889360.04013185910724781
ANGFiorino delle Antille olandesi0.367847342350161532.718519029146823
MRUOuguiya mauritana8.0974795626448590.123495217525856
SZLLilangeni dello Swaziland3.90944001996344870.255791109441129
CVEEscudo capoverdiano21.1188068156590130.04735115997455536
SRDDollaro surinamese6.97292854522630.14341176644992365
SVCColón salvadoregno1.79661378971709480.5566026520131885
XPDOncia di palladio0.000209951324584051454763.008768728498
BSDDollaro delle Bahamas0.205327290253382284.870273205115399
XDRDiritti speciali di prelievo FMI0.15585985318912236.416020415382963
RWFFranco ruandese264.68390779746590.003778091415988887
AWGFiorino arubano o delle Antille olandesi0.36753584955355432.7208230196175416
BTNNgultrum del Bhutan17.10194421768960.05847288397570834
DJFFranco gibutiano36.4965084647359750.027399881305528995
KMFFranco delle Comore94.221201340205240.010613322540744223
ERNNacfa eritreo3.07990935380073430.3246848803410266
FKPSterlina delle Falkland0.164361364709751276.084154884975056
SHPSterlina di Sant'Elena0.164361364709751276.084154884975056
SPLLuigino di Seborga0.03422121490534551429.221639347578954
WSTTala samoano0.57068056601405311.7522937691475107
JEPSterlina di Jersey0.164361364709751276.084154884975056
TMTManat turkmeno0.71734301595931731.3940332278312906
GGPSterlina di Guernsey0.164361364709751276.084154884975056
IMPSterlina di Man0.164361364709751276.084154884975056
TVDDollaro di Tuvalu0.31565438588307253.1680218768461175
ZMWKwacha zambiano5.4040366237377940.1850468584182786
ADACardano0.423529466715619362.3611108047682885
BCHBitcoin Cash0.000428514630832959342333.6426064523644
BTCBitcoin0.000003208252668159161311696.14847504586
CLFCLF0.0052371275652405855190.94436550240144
CNHChinese Yuan Renminbi Offshore1.49070629368457830.6708229543515914
DOGEDogecoin1.29624249771025870.7714605884056766
DOTPolkadot0.0290729855844129834.396192200368105
ETHEthereum0.000065058145569352815370.865419672738
LINKChainlink0.01398558019838565471.5022176995867
LTCLitecoin0.002454438757511919407.4251178357804
LUNATerra0.55870446259106481.7898550431517402
MXVMXV0.43778233221753082.2842401952007223
SLELeone sierraleonese4.6491866281605410.2150913869413007
UNIUniswap0.02557957156839672839.09369620699546
VEDVED7.4658636164997740.1339429771781487
XBTXBT0.000003208252668159161311696.14847504586
XLMStellar Lumen1.77151734667429440.5644878396913924
XRPRipple0.39027266569297642.562311142709364
ZWLDollaro zimbabwiano6326.0092895516780.00015807754213254872

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07274▲
GBP / EUR1,16569▲
USD / JPY155,601▲
GBP / USD1,25048▲
USD / CHF0,912764▼
USD / CAD1,36586▼
EUR / JPY166,919▲
AUD / USD0,652573▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement