1. Home
  2. Valutatabellen
  3. LYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lyd
LYD – Libische dinar
OfLees over onze API

Valutatabel: LYD — Libische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar0.184516359568888935.419573648301095
EUREuro0.15724462447440626.359517874410798
GBPBritse pond0.13723815992876757.286603088521756
INRIndiase roepie16.5810564638479540.060309787990911336
AUDAustralische dollar0.276723023717477763.6137217155481673
CADCanadese dollar0.25306067908560123.9516214198640336
SGDSingaporese dollar0.23734196654317794.2133298824676135
CHFZwitserse frank0.14645805988041126.827893260477024
MYRMaleisische ringgit0.74885823897699791.3353662254769105
JPYJapanse yen28.9361333435104660.034558867562872596
CNYChinese yuan renminbi1.29109145686391110.7745384687379324
NZDNieuw-Zeelandse dollar0.320732694756879433.117861123444294
THBThaise baht5.8128736828488520.17203195090073015
HUFHongaarse forint60.402209421557020.01655568578660483
AEDEmiratische dirham0.67763633051674451.4757178075700736
HKDHongkongse dollar1.43616687605871830.6962979140309281
MXNMexicaanse peso3.3225616807607880.3009725916573575
ZARZuid-Afrikaanse rand3.054710005713720.3273633170184854
PHPFilipijnse peso10.8681539708250130.09201194634198663
SEKZweedse kroon1.70212521315652960.5875008443976552
IDRIndonesische roepia3079.92862606352450.0003246828486665634
BRLBraziliaanse real1.01562620728922170.9846142141891661
SARSaoedi-Arabische rial0.69193634838333341.4452196395469588
TRYTurkse lire7.928123467324740.12613325260655145
KESKeniaanse sjilling23.8133459956653720.04199325874583207
KRWZuid-Koreaanse won266.469772680064070.003752770867563453
EGPEgyptische pond8.7996759722317370.11364054803331403
IQDIraakse dinar241.874227769305070.004134380124838189
NOKNoorse kroon1.86058249075363080.5374660919199282
KWDKoeweitse dinar0.05681239774801144517.60179185598626
RUBRussische roebel14.5960635209306910.06851162291572685
DKKDeense kroon1.17443607314637280.8514724835732865
PKRPakistaanse roepie51.7079665311392840.019339379733639025
ILSIsraëlische sjekel0.58780827922565711.7012349695335
PLNPoolse zloty0.66344388564937031.5072864813897757
QARQatarese rial0.67163954883075571.4888938594233778
XAUGoud ounce0.000042686177680739523426.78717872675
OMROmaanse rial0.0709716857019771614.090126084917573
COPColombiaanse peso695.64183833755770.0014375213578151024
CLPChileense peso166.12059034477930.006019723370381264
TWDNieuwe Taiwanese dollar5.7911681248498290.17267673437229575
ARSArgentijnse peso267.790248359049540.003734265926887724
CZKTsjechische kroon3.79832070292514650.2632742409638776
VNDVietnamese dong4854.6330981354620.00020598879045752685
MADMarokkaanse dirham1.68333552657535730.5940586319320655
JODJordaanse dinar0.130822098934342247.643968474331587
BHDBahreinse dinar0.0693781511979022414.413759702928445
XOFCFA-frank103.145712136358070.009695022500576713
LKRSri Lankaanse roepie57.1866584414482450.017486596126679983
UAHOekraïense hryvnia7.7949708042623820.12828784418963932
NGNNigeriaanse naira266.77648829531880.003748456269103484
TNDTunesische dinar0.53327992272905121.875187790461933
UGXOegandese sjilling668.06440439561570.0014968616699533328
RONRoemeense leu0.80091352005532321.2485742529741848
BDTBengalese taka22.5769280314036540.04429300561214696
PENPeruaanse sol0.62080675371279411.6108072182195254
GELGeorgische lari0.49725247920896782.011050807812574
XAFCFA-frank BEAC103.145712136358070.009695022500576713
FJDFiji-dollar0.41934354508489462.384679606305979
VESVenezolaanse bolivar55.0489391897314060.018165654319938933
BYNWit-Russische roebel0.54156331784732411.8465061555035323
UZSOezbeekse som2217.801665767870.0004508969469340577
BGNBulgaarse lev0.307543753885777873.251569857508474
DZDAlgerijnse dinar23.9095247281204840.04182433617444011
IRRIraanse rial7764.8757209164880.00012878506185311746
DOPDominicaanse peso11.6410164966482870.0859031511799612
ISKIJslandse kroon23.1469320323906760.04320226968311175
CRCCosta Ricaanse colon91.752057938917120.010898938099739828
XAGZilver ounce0.0025725660564131295388.7169379021806
SYPSyrische pond2040.17975855715120.0004901528876588877
JMDJamaicaanse dollar29.3347303585614120.0340892855593659
LYDLibische dinar11
GHSGhanese cedi1.93664714221720110.516356324392235
MURMauritiaanse roepie8.5219937218670270.11734343307881677
AOAAngolese kwanza170.146720216987260.005877280494885268
UYUUruguayaanse peso7.2067343444702170.13875910394384217
AFNAfghaanse afghani12.0795455686315360.08278457118426912
LBPLibanese pond16519.5879447240150.000060534197544520327
XPFCFP-frank18.764274996877170.05329275978775755
TTDTrinidad en Tobago dollar1.25435738755138940.7972209594524601
TZSTanzaniaanse sjilling456.3494638971410.002191303111129315
ALLAlbanese lek15.2083966410626880.06575315094689199
XCDOost-Caribische dollar0.499531828805217852.001874439896661
GTQGuatemalteekse quetzal1.4152857380175860.706571099487455
NPRNepalese roepie26.542126134504610.03767595688952762
BOBBoliviaanse boliviano1.2785707137192830.7821233423148432
BBDBarbadiaanse of Bajan dollar0.369032719137777852.7097868241505476
CUCCubaanse convertibele peso0.184516359568888935.419573648301095
LAKLaotiaanse kip3990.4570538490080.00025059786047200954
BNDBruneise dollar0.23734196654317794.2133298824676135
BWPBotswaanse pula2.5496932227686280.3922040467731773
HNLHondurese lempira4.87107941258838650.20529330673930066
PYGParaguayaanse guarani1230.82721046646470.0008124617261435219
ETBEthiopische birr28.6560809145517260.03489660721512669
NADNamibische dollar3.054710005713720.3273633170184854
PGKPapoea-Nieuw-Guinese kina0.78656266141135331.2713545265493147
SDGSoedanese pond110.707908599666720.009032778350245255
MOPMacause pataca1.47925188234047990.6760173922630369
BMDBermudaanse dollar0.184516359568888935.419573648301095
NIONicaraguaanse cordoba6.7923682026440490.14722405649486617
BAMBosnisch-Herzegovinaanse convertibele mark0.307543753885777873.251569857508474
KZTKazachse tenge93.626712784016620.010680712483272337
PABPanamese balboa0.184516359568888935.419573648301095
GYDGuyaanse dollar38.6320500937868940.025885242889577526
YERJemenitische rial43.9909580028322440.022731944140330328
MGAMalagassische ariary847.81968666012060.0011794960835827895
KYDKaaimaneilanden dollar0.15344533106375546.516978998758244
MZNMozambikaanse metical11.791234690750930.08480876059437628
RSDServische dinar18.4477875696661830.0542070422387293
SCRSeychelse roepie2.5705048121085470.38902864343588395
AMDArmeense dram70.376897306101480.01420920839477393
AZNAzerbeidzjaanse manat0.31367784453906123.1879841608496946
SBDSalomonse dollar1.500950632019690.6662444311405451
TOPTongaanse pa'anga0.44439308470183292.250260038746898
BZDBelizaanse dollar0.371524896034003742.6916096624342374
GMDGambiaanse dalasi13.6363533583497510.07333338860624966
MWKMalawiaanse kwacha320.11912194991540.003123837132592336
BIFBurundese frank546.02933720295380.0018314034281061162
HTGHaïtiaanse gourde24.1654048632508460.041381470977162646
SOSSomalische sjilling105.434881668113830.009484527171451505
GNFGuinese frank1615.67345191060760.0006189369509150839
MNTMongoolse tugrik656.68359033586750.0015228033937752879
MVRMaldivische rufiyaa2.85255337787119420.3505631157536062
CDFCongolese frank421.158257262683830.002374404354551886
STNSantomese dobra3.8839485727663250.25746993845692306
TJSTadzjiekse somoni1.70463715593085170.5866351067854846
KPWNoord-Koreaanse won166.063643433132030.0060217876672244925
KGSKirgizische som16.136313603087170.061972023139701606
LRDLiberiaanse dollar32.9933923485609950.030309099150382303
LSLLesothaanse loti3.054710005713720.3273633170184854
MMKMyanmarese kyat387.76633289606740.0025788726745084103
GIPGibraltar pond0.13723815992876757.286603088521756
XPTPlatina ounce0.0000897355800491958211143.851741435996
MDLMoldavische leu3.10337799629724740.32222951931512567
CUPCubaanse peso4.429889767758730.22573925140939627
KHRCambodjaanse riel739.80604497241880.0013517056352753667
MKDMacedonische denar9.6757655181048480.10335099565288618
VUVVanuatuaanse vatu22.2878255138796920.044867544363053825
MRUMauritaanse ouguiya7.350190131693460.13605090236891643
SZLSwazische lilangeni3.054710005713720.3273633170184854
CVEKaapverdische escudo17.3393647407927740.057672239724410976
SRDSurinaamse dollar7.029141213341840.1422648897851027
SVCSalvadoraanse colon1.6145181462277780.6193798455201251
XPDPalladium ounce0.00011421819758822198755.17230279879
BSDBahamaanse dollar0.184516359568888935.419573648301095
XDRIMF speciale trekkingsrechten0.134728794848242637.422318303421266
RWFRwandese frank269.040483517174950.0037169127371723676
AWGArubaanse of Nederlandse gulden0.330284283628311143.027694775587204
BTNBhutaanse ngultrum16.5810564638479540.060309787990911336
DJFDjiboutiaanse frank32.7910682234349340.03049610928153068
KMFComorese frank77.359284102268560.012926696667435615
ERNEritrese nakfa2.76774539353333360.3613049098867397
FKPFalklandeilanden pond0.13723815992876757.286603088521756
SHPSint-Heleense pond0.13723815992876757.286603088521756
SPLSeborgaanse luigino0.0307527264718039132.51744201987634
WSTSamoaanse tala0.51212301897916111.9526558325641112
JEPJersey pond0.13723815992876757.286603088521756
TMTTurkmeense manat0.64522146386391331.5498554465493024
GGPGuernsey pond0.13723815992876757.286603088521756
IMPManx pond0.13723815992876757.286603088521756
TVDTuvaluaanse dollar0.276723023717477763.6137217155481673
ZMWZambiaanse kwacha4.1049111667409170.24361063111481346
ADACardano0.55363052383203711.8062587898484161
BCHBitcoin Cash0.000309996191069838873225.8460871692146
BNBBNB0.000214600753377775324659.815887224015
BTCBitcoin0.0000021084779809819216474275.7614828391
CLFCLF0.004233649229405583236.20284672011027
CNHChinese yuan renminbi offshore1.28774415691646380.776551766613739
DOGEDogecoin1.55188310765709670.6443784297064206
DOTPolkadot0.103554847107695849.656718424392164
ETHEthereum0.0000620620766455162216112.899439568571
EURCEURC0.157098726710533436.365423965800674
LINKChainlink0.01502875984019763366.53908976077228
LTCLitecoin0.0024009800801751313416.49658331486796
LUNATerra1.77202889874274530.5643248824607207
MXVMXV0.38270836376803522.612955698574996
SLESierra Leoonse leone4.211576531624080.23744077603509137
SOLSOL0.0014784103339674781676.4021983777596
SSPSSP839.44024547270960.0011912700223669587
UNIUniswap0.0322223728559472531.034337678065537
USDCUSDC0.184515281714106335.41960530699799
USDPUSDP0.18532251249825655.395998502930981
USDTUSDT0.184715972010332075.4137170116727376
VEDVED55.0489391897314060.018165654319938933
XBTXBT0.0000021084779809819216474275.7614828391
XCGCaribische gulden0.332675761551438963.00592984393117
XLMStellar lumen0.92275368120423541.0837128264771099
XRPRipple0.100128952324528439.987121374833677
ZWGZimbabwaanse dollar4.7969652977786560.2084651311659629

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17469▲
GBP / EUR1.14694▲
USD / JPY156.731▲
GBP / USD1.34729▲
USD / CHF0.792785▲
USD / CAD1.37094▲
EUR / JPY184.111▲
AUD / USD0.667423▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%