1. Home
  2. Valutatabellen
  3. LYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lyd
LYD – Libische dinar
OfLees over onze API

Valutatabel: LYD — Libische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 23, 2026, 17:00 UTC

USDAmerikaanse dollar0.158287008101726386.317637890769466
EUREuro0.13410449369955087.456871670836111
GBPBritse pond0.117188295618150588.533275398580983
INRIndiase roepie14.397888561783590.06945462841366244
AUDAustralische dollar0.224182866359221444.46064418856007
CADCanadese dollar0.21664269089535634.615895398395991
SGDSingaporese dollar0.20033805621194374.991562855846368
CHFZwitserse frank0.122447787606370938.166746166248988
MYRMaleisische ringgit0.61587261191910071.623712405206545
JPYJapanse yen24.4270360807137370.04093824550370013
CNYChinese yuan renminbi1.09317015951015640.9147706706960376
NZDNieuw-Zeelandse dollar0.26532835408224663.7689149486451776
THBThaise baht4.9018142759909290.20400609727259494
HUFHongaarse forint50.8926006241191540.0196492218463302
AEDEmiratische dirham0.58130903725359021.7202553821019648
HKDHongkongse dollar1.23768157827590630.8079622558437063
MXNMexicaanse peso2.7294422797701490.3663752142376177
ZARZuid-Afrikaanse rand2.5334222383162980.3947229896681557
PHPFilipijnse peso9.12668478063830.10956881102341111
SEKZweedse kroon1.4329906929924690.6978412385301204
IDRIndonesische roepia2661.82541752291260.00037568203888089597
BRLBraziliaanse real0.81591656944325061.2256155070883787
SARSaoedi-Arabische rial0.59357628038147391.6847034375385241
TRYTurkse lire6.9389549791340290.1441139196041878
KESKeniaanse sjilling20.4180440982028170.04897628760082948
KRWZuid-Koreaanse won228.353045908900980.0043791839781236784
EGPEgyptische pond7.5580672001227230.1323089585633431
IQDIraakse dinar207.2683484921850.004824663327877603
NOKNoorse kroon1.51357828294058550.6606860122604272
KWDKoeweitse dinar0.0485265230858855620.60728724021978
RUBRussische roebel12.176689514199310.0821241273199825
DKKDeense kroon1.00176518192994180.9982379284469229
PKRPakistaanse roepie44.193148268081440.022627942094866578
ILSIsraëlische sjekel0.493812081015198972.0250618371753064
PLNPoolse zloty0.56574897314244791.767568387169151
QARQatarese rial0.57616470949028411.7356148051564466
XAUGoud ounce0.00003038203262053937232914.19018897252
OMROmaanse rial0.0608802256765336816.425694696224667
COPColombiaanse peso584.66359137414040.0017103852792503982
CLPChileense peso137.289540980379230.007283876053915245
TWDNieuwe Taiwanese dollar4.9784861447488960.20086427297879683
ARSArgentijnse peso216.291671120017270.0046233865355134905
CZKTsjechische kroon3.24858293023859850.3078265266654446
VNDVietnamese dong4134.71080300529050.0002418548836047145
MADMarokkaanse dirham1.45369515505723350.687902134447596
JODJordaanse dinar0.1122254887441248.91063172181871
BHDBahreinse dinar0.0595159150462491216.802228432897515
XOFCFA-frank87.966781373676230.011367927578844516
LKRSri Lankaanse roepie48.9132749563548760.02044434769277453
UAHOekraïense hryvnia6.8500530319211880.14598427126622357
NGNNigeriaanse naira213.164261529076040.0046912179031643065
TNDTunesische dinar0.453832386991899432.2034566696048716
UGXOegandese sjilling569.20318919725390.0017568418782233073
RONRoemeense leu0.68350694976087531.4630429147060606
BDTBengalese taka19.325220110471740.0517458530502393
PENPeruaanse sol0.53119607522904561.8825440296576206
GELGeorgische lari0.42325035657652172.3626678264102177
XAFCFA-frank BEAC87.966781373676230.011367927578844516
FJDFiji-dollar0.351728353737006452.8431031771402706
VESVenezolaanse bolivar63.851901004873720.015661240844241607
BYNWit-Russische roebel0.45507984882001172.1974165689668
UZSOezbeekse som1934.35828602360770.0005169673101541415
DZDAlgerijnse dinar20.572857908463770.04860773376501061
IRRIraanse rial204386.604201997540.000004892688559039265
DOPDominicaanse peso9.7142061291801340.10294201983177381
ISKIJslandse kroon19.431417074394580.051463050593347257
CRCCosta Ricaanse colon75.38425115628520.01326537021541567
XAGZilver ounce0.0018250685048907362547.9246380726231
SYPSyrische pond17.4983900512990370.057148114601878054
JMDJamaicaanse dollar24.6311941010950550.040598924919987615
LYDLibische dinar11
GHSGhanese cedi1.72987366036495450.5780768982799751
MURMauritiaanse roepie7.321357305412780.13658669537418783
AOAAngolese kwanza144.88676987911050.006901941432156796
UYUUruguayaanse peso6.1296459615068740.1631415592808832
AFNAfghaanse afghani9.97133023362240.10028752198258292
LBPLibanese pond14175.7802003600230.00007054285449308836
XPFCFP-frank16.002922875782810.06248858460183532
TTDTrinidad en Tobago dollar1.07121466378105330.9335197078709808
TZSTanzaniaanse sjilling406.47989698000280.0024601462641317194
ALLAlbanese lek12.9284532053536660.07734877360161697
XCDOost-Caribische dollar0.428444256167821672.334025921935338
GTQGuatemalteekse quetzal1.21373622717365980.8239022430175196
NPRNepalese roepie23.0474201152750770.043388804256543775
BOBBoliviaanse boliviano1.09222184590491160.9155649136201764
BBDBarbadiaanse of Bajan dollar0.316574016203452773.158818945384733
CUCCubaanse convertibele peso0.158287008101726386.317637890769466
LAKLaotiaanse kip3378.5712013354040.0002959831065879988
BNDBruneise dollar0.20033805621194374.991562855846368
BWPBotswaanse pula2.09301520787269220.47777961490130993
HNLHondurese lempira4.1846984731376750.23896584339807952
PYGParaguayaanse guarani1021.63361673629380.0009788244862131647
ETBEthiopische birr24.6016072934367930.040647750696629466
NADNamibische dollar2.5334222383162980.3947229896681557
PGKPapoea-Nieuw-Guinese kina0.68982503086363191.4496429605461578
SDGSoedanese pond94.995587753916310.010526804703713977
MOPMacause pataca1.27481202562418350.7844293746055401
BMDBermudaanse dollar0.158287008101726386.317637890769466
NIONicaraguaanse cordoba5.8208479759555810.1717962750669218
BAMBosnisch-Herzegovinaanse convertibele mark0.26228559191239243.812637944420584
KZTKazachse tenge78.78568889966690.012692660481442183
PABPanamese balboa0.158287008101726386.317637890769466
GYDGuyaanse dollar33.068463777340850.03024029198130514
YERJemenitische rial37.732803679197520.026502138788889157
MGAMalagassische ariary680.77320527550580.0014689179777504678
KYDKaaimaneilanden dollar0.131600860322186157.598734518541847
MZNMozambikaanse metical10.1039600052569250.09897109642949066
RSDServische dinar15.7471835876669640.06350341916272507
SCRSeychelse roepie2.2563787121384580.44318801388276746
AMDArmeense dram59.670642885207070.016758659730276
AZNAzerbeidzjaanse manat0.26908757661776163.7162622391166655
SBDSalomonse dollar1.27367528523239340.7851294687071997
TOPTongaanse pa'anga0.38059592636605662.6274584952814273
BZDBelizaanse dollar0.318460243479364143.1401093872014165
GMDGambiaanse dalasi11.6840622014060770.08558667206339064
MWKMalawiaanse kwacha274.226785517902670.00364661678876995
BIFBurundese frank469.33160684890940.0021306896561132885
HTGHaïtiaanse gourde20.739983153872790.048216046878189936
SOSSomalische sjilling90.091359073484310.011099843650758289
GNFGuinese frank1387.70795826901580.0007206127154068997
MNTMongoolse tugrik564.75111810295270.0017706914921374315
MVRMaldivische rufiyaa2.4442467831447020.4091239914463248
CDFCongolese frank336.972766823116160.002967598863931103
STNSantomese dobra3.31542907717537230.3016200849791558
TJSTadzjiekse somoni1.49793006010213640.6675879112351981
KPWNoord-Koreaanse won142.46047545419330.007019490822361742
KGSKirgizische som13.8420853444716660.07224344996539021
LRDLiberiaanse dollar29.2826755645770870.034149884896777956
LSLLesothaanse loti2.5334222383162980.3947229896681557
MMKMyanmarese kyat332.355435634741350.003008826974922715
GIPGibraltar pond0.117188295618150588.533275398580983
XPTPlatina ounce0.0000739244024268705513527.332885636059
MDLMoldavische leu2.71398046475095270.36846249005398224
CUPCubaanse peso3.7934562892319660.2636118420129372
KHRCambodjaanse riel635.22791252739960.0015742381282038934
MKDMacedonische denar8.265890361689920.12097910282414573
VUVVanuatuaanse vatu18.726947734647710.05339898493708334
MRUMauritaanse ouguiya6.3268477717622550.15805659248878434
SZLSwazische lilangeni2.5334222383162980.3947229896681557
CVEKaapverdische escudo14.7877025202494660.06762375687708452
SRDSurinaamse dollar5.94078049299685950.16832805069617116
SVCSalvadoraanse colon1.38501132089010580.7220157589450817
XPDPalladium ounce0.0000903030745899589811073.820072469518
BSDBahamaanse dollar0.158287008101726386.317637890769466
XDRIMF speciale trekkingsrechten0.115240062190829768.677537837007304
RWFRwandese frank230.854092321419640.004331740407736388
AWGArubaanse of Nederlandse gulden0.283333744502090263.52940664288797
BTNBhutaanse ngultrum14.397888561783590.06945462841366244
DJFDjiboutiaanse frank28.1686457427540730.03550046420876423
KMFComorese frank65.975086030257190.015157236771792685
ERNEritrese nakfa2.37430512152589570.42117585938463104
FKPFalklandeilanden pond0.117188295618150588.533275398580983
SHPSint-Heleense pond0.117188295618150588.533275398580983
SPLSeborgaanse luigino0.02638116791142972437.90582749624011
WSTSamoaanse tala0.429310756560233262.3293150351328262
JEPJersey pond0.117188295618150588.533275398580983
TMTTurkmeense manat0.55388103076125551.805441862895354
GGPGuernsey pond0.117188295618150588.533275398580983
IMPManx pond0.117188295618150588.533275398580983
TVDTuvaluaanse dollar0.224182866359221444.46064418856007
ZMWZambiaanse kwacha3.00919839665449550.3323144134038352
ADACardano0.59552056118551581.6792031462512027
BCHBitcoin Cash0.00029807455245162173354.8653911417105
BNBBNB0.000262155584605831163814.52869487243
BTCBitcoin0.0000024209809809127168413055.70257846353
CLFCLF0.00347270524944381287.95994136276335
CNHChinese yuan renminbi offshore1.09019167384921860.9172698929805874
DOGEDogecoin1.6760159765875660.5966530235803832
DOTPolkadot0.124383581414788458.03964629917873
ETHEthereum0.0000839947971732155811905.499312508395
EURCEURC0.13413813670264137.455001423024159
LINKChainlink0.0189282129031812852.83118935290131
LTCLitecoin0.0030562308546594353327.20041369762066
LUNATerra2.6538166177848830.3768157879856412
MXVMXV0.31294251965183093.1954750064406894
SLESierra Leoonse leone3.63351579273583130.2752155369736419
SOLSOL0.002006566617691779498.36371799623265
SSPSSP720.46604215663410.0013879904693448318
UNIUniswap0.0469383778393222221.3045283205816
USDCUSDC0.158283839108658316.317764375891353
USDPUSDP0.158413739093000836.3125837804568485
USDTUSDT0.158295265034589046.3173083527260925
VEDVED63.851901004873720.015661240844241607
XBTXBT0.0000024209809809127168413055.70257846353
XCGCaribische gulden0.284833913931227873.510817887512673
XLMStellar lumen1.04636775913485520.9556869382393888
XRPRipple0.115864282357359118.630787501153371
ZWGZimbabwaanse dollar4.0535607857311640.24669668295590252

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17744▼
GBP / EUR1.14541▲
USD / JPY155.165▲
GBP / USD1.34866▼
USD / CHF0.775947▲
USD / CAD1.37057▲
EUR / JPY182.698▲
AUD / USD0.706437▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%