1. Home
  2. Valutatabellen
  3. LYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lyd
LYD – Libische dinar
OfLees over onze API

Valutatabel: LYD — Libische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 11, 2026, 17:00 UTC

USDAmerikaanse dollar0.18417725109922435.429552205995606
EUREuro0.15807455134751436.326128978228632
GBPBritse pond0.137390472625156587.278525074502853
INRIndiase roepie16.626257688018360.06014582588363499
AUDAustralische dollar0.275549421113955753.629113049692968
CADCanadese dollar0.255675161171385833.9112129446539137
SGDSingaporese dollar0.237066967557648534.218217368292046
CHFZwitserse frank0.147500806035218766.779623968707194
MYRMaleisische ringgit0.75237439208581281.3291255132005395
JPYJapanse yen28.9486097708196720.03454397319652996
CNYChinese yuan renminbi1.28520406581564560.7780865518545936
NZDNieuw-Zeelandse dollar0.32129419337810413.112412301902961
THBThaise baht5.7876609066337840.1727813733616988
HUFHongaarse forint61.042105524325290.016382134780745725
AEDEmiratische dirham0.67639095466190141.4784349097333167
HKDHongkongse dollar1.43568959682232870.6965293906240886
MXNMexicaanse peso3.33528415181091460.2998245290306205
ZARZuid-Afrikaanse rand3.0462186986524810.32827583930279136
PHPFilipijnse peso10.9183271903503880.09158912190173231
SEKZweedse kroon1.69587016668019360.5896677821496105
IDRIndonesische roepia3099.6619919088680.00032261582153484064
BRLBraziliaanse real0.98975030992012281.010355834170645
SARSaoedi-Arabische rial0.69066469162209121.4478805882654948
TRYTurkse lire7.9323620333068010.12606585476068158
KESKeniaanse sjilling23.7583535051140940.04209045882681834
KRWZuid-Koreaanse won268.41304748617570.0037256013050241308
EGPEgyptische pond8.7163707069937820.11472664869538267
IQDIraakse dinar241.600257659628170.004139068433481649
NOKNoorse kroon1.8597267660565240.5377133986840765
KWDKoeweitse dinar0.056628047189863917.659093852330376
RUBRussische roebel14.5810547061600780.06858214444374375
DKKDeense kroon1.18271628634028580.8455113128562132
PKRPakistaanse roepie51.653472502718190.019359782635085695
ILSIsraëlische sjekel0.58071464219974821.7220161630710706
PLNPoolse zloty0.666693500904751.4999396253944723
QARQatarese rial0.67040519400117661.491635221427364
XAUGoud ounce0.0000408392186495491624486.266708019873
OMROmaanse rial0.0707956500013337714.12516164455246
COPColombiaanse peso683.94632463172730.0014621030393553948
CLPChileense peso164.749181255790350.006069832896148937
TWDNieuwe Taiwanese dollar5.8243412516845940.17169323650305804
ARSArgentijnse peso270.04297404758110.003703114304406238
CZKTsjechische kroon3.84474089490883260.26009555060633344
VNDVietnamese dong4842.4899097842910.00020650533478231762
MADMarokkaanse dirham1.7015575972408580.5876968264968162
JODJordaanse dinar0.130581671029350037.658042603660939
BHDBahreinse dinar0.0692506464133083414.44029842020108
XOFCFA-frank103.690108478261420.009644121456480581
LKRSri Lankaanse roepie56.963529164625920.01755509208549872
UAHOekraïense hryvnia7.9274677349923130.12614368590690575
NGNNigeriaanse naira262.85903743861220.003804320405888799
TNDTunesische dinar0.53433617873480931.8714809885562689
UGXOegandese sjilling663.1574516768250.0015079375153991752
RONRoemeense leu0.80577688184177611.2410383352203966
BDTBengalese taka22.520820728587360.044403355102002356
PENPeruaanse sol0.61906009765546221.615352053519931
GELGeorgische lari0.49620072278274582.0153134690975354
XAFCFA-frank BEAC103.690108478261420.009644121456480581
FJDFiji-dollar0.41882705653015272.3876203421160946
VESVenezolaanse bolivar60.1505816592145950.0166249431412906
BYNWit-Russische roebel0.53946015242503121.8537050336428138
UZSOezbeekse som2231.8380989793270.00044806117453471375
DZDAlgerijnse dinar23.9410118271667970.04176932901663166
IRRIraanse rial184092.832399782350.000005432042013609555
DOPDominicaanse peso11.6776073293569990.08563398064311029
ISKIJslandse kroon23.297162023362090.04292368310771986
CRCCosta Ricaanse colon91.635997926052980.010912741964211103
XAGZilver ounce0.002304928543544916433.8529291073067
SYPSyrische pond20.3695222753051870.04909295301502192
JMDJamaicaanse dollar29.1846450503917970.03426459353106216
LYDLibische dinar11
GHSGhanese cedi1.97581043027667720.5061214298073969
MURMauritiaanse roepie8.597294186252280.11631566610795702
AOAAngolese kwanza168.205333679121370.005945114688857966
UYUUruguayaanse peso7.1666785170825690.1395346529939064
AFNAfghaanse afghani12.2023304338926230.08195155879588761
LBPLibanese pond16539.97691493930.00006045957652436481
XPFCFP-frank18.8633116165794450.053012960837749964
TTDTrinidad en Tobago dollar1.2469134832980580.8019802603746193
TZSTanzaniaanse sjilling458.335455805418750.0021818080781962
ALLAlbanese lek15.2651700365700530.0655086053810306
XCDOost-Caribische dollar0.497593638168772832.0096719959687706
GTQGuatemalteekse quetzal1.41191141677570450.7082597308290336
NPRNepalese roepie26.614481994095390.03757352858574731
BOBBoliviaanse boliviano1.27509741128660580.7842538077078945
BBDBarbadiaanse of Bajan dollar0.36835450219844862.714776102997803
CUCCubaanse convertibele peso0.18417725109922435.429552205995606
LAKLaotiaanse kip3979.9800778825840.0002512575390910039
BNDBruneise dollar0.237066967557648534.218217368292046
BWPBotswaanse pula2.45937382375337950.40660756422699806
HNLHondurese lempira4.8695898059403550.20535610592500253
PYGParaguayaanse guarani1211.5439843324690.0008253930628453209
ETBEthiopische birr28.6201495858210850.03494041835810031
NADNamibische dollar3.0462186986524810.32827583930279136
PGKPapoea-Nieuw-Guinese kina0.78487515351787021.274087981404334
SDGSoedanese pond110.482055257708340.009051243640131596
MOPMacause pataca1.47876028472699870.6762421268195035
BMDBermudaanse dollar0.18417725109922435.429552205995606
NIONicaraguaanse cordoba6.7681773820941170.1477502647382734
BAMBosnisch-Herzegovinaanse convertibele mark0.309166949762008873.234498385968429
KZTKazachse tenge93.96879135196990.010641831033607697
PABPanamese balboa0.18417725109922435.429552205995606
GYDGuyaanse dollar38.54083481629230.025946505953142244
YERJemenitische rial43.906972741008340.022775425805341795
MGAMalagassische ariary845.5720757487720.0011826312962315824
KYDKaaimaneilanden dollar0.151105462006173596.617894460751815
MZNMozambikaanse metical11.7705961875893140.08495746384149856
RSDServische dinar18.581175689238540.05381790779682253
SCRSeychelse roepie2.68664582025007760.37221132479119196
AMDArmeense dram70.758867083222340.014132504394450802
AZNAzerbeidzjaanse manat0.3133753477912273.191061476431795
SBDSalomonse dollar1.49747651124043450.667790107219545
TOPTongaanse pa'anga0.444314685676139852.2506570956083545
BZDBelizaanse dollar0.37060725453327322.6982742182404307
GMDGambiaanse dalasi13.6178311781292240.07343313240701937
MWKMalawiaanse kwacha319.71300540430510.0031278051974626825
BIFBurundese frank545.59577924582240.0018328587537504433
HTGHaïtiaanse gourde24.1302623181722570.041441737632786114
SOSSomalische sjilling104.955063879264940.009527887107480112
GNFGuinese frank1610.83710946152180.0006207952338112479
MNTMongoolse tugrik655.34088900255440.0015259234038059576
MVRMaldivische rufiyaa2.8473640354653160.35120201967311154
CDFCongolese frank395.267507153378740.002529932215278101
STNSantomese dobra3.8812822364506990.2576468133671377
TJSTadzjiekse somoni1.7158799113941330.5827913674841682
KPWNoord-Koreaanse won165.759621166505720.006032832320456975
KGSKirgizische som16.1026832510659970.062101451317674035
LRDLiberiaanse dollar33.104705316530350.030207186272721925
LSLLesothaanse loti3.0462186986524810.32827583930279136
MMKMyanmarese kyat386.77433707491010.0025854869471505833
GIPGibraltar pond0.137390472625156587.278525074502853
XPTPlatina ounce0.0000805681795608675212411.848020526784
MDLMoldavische leu3.0946906033222510.323134079680362
CUPCubaanse peso4.4212802095157080.2261788334174677
KHRCambodjaanse riel740.54763421343240.0013503520284176497
MKDMacedonische denar9.7412293928566970.10265644711470465
VUVVanuatuaanse vatu22.155724440632480.04513506216777324
MRUMauritaanse ouguiya7.3462160922323350.1361245010281374
SZLSwazische lilangeni3.0462186986524810.32827583930279136
CVEKaapverdische escudo17.4308807770903980.0573694475217977
SRDSurinaamse dollar7.047144342969540.1419014499110739
SVCSalvadoraanse colon1.61155094711821280.6205202521137835
XPDPalladium ounce0.00010128115716470539873.504884761353
BSDBahamaanse dollar0.18417725109922435.429552205995606
XDRIMF speciale trekkingsrechten0.134950171808577667.410142474056771
RWFRwandese frank268.153868709698540.0037292022107001293
AWGArubaanse of Nederlandse gulden0.329677279467611553.0332693888243605
BTNBhutaanse ngultrum16.626257688018360.06014582588363499
DJFDjiboutiaanse frank32.8345694967608350.03045570614527628
KMFComorese frank77.767581358696080.012858828608640774
ERNEritrese nakfa2.7626587664883650.3619701470663737
FKPFalklandeilanden pond0.137390472625156587.278525074502853
SHPSint-Heleense pond0.137390472625156587.278525074502853
SPLSeborgaanse luigino0.0306962083937525532.57731336628289
WSTSamoaanse tala0.51274570096732131.9502845135774873
JEPJersey pond0.137390472625156587.278525074502853
TMTTurkmeense manat0.64459447439132121.5513629727345735
GGPGuernsey pond0.137390472625156587.278525074502853
IMPManx pond0.137390472625156587.278525074502853
TVDTuvaluaanse dollar0.275549421113955753.629113049692968
ZMWZambiaanse kwacha3.57401946164911480.2797970214573433
ADACardano0.467852002947269252.1374280620803674
BCHBitcoin Cash0.000280682863637458733562.7397662995213
BNBBNB0.000202418491230153024940.260121112079
BTCBitcoin0.0000020241569251193338494032.84280493483
CLFCLF0.004202495552911987237.95385085109288
CNHChinese yuan renminbi offshore1.28498636125728830.7782183765916045
DOGEDogecoin1.32648490835460330.7538721275317174
DOTPolkadot0.0879697296590016411.367546585357426
ETHEthereum0.00005886502302913432416988.016797429358
EURCEURC0.1583934746749266.313391394767489
LINKChainlink0.01385750966646981672.16303824197503
LTCLitecoin0.0022797327760441166438.64790229284677
LUNATerra2.0401034882339950.4901712122778854
MXVMXV0.382406127902914952.615020856187429
SLESierra Leoonse leone4.2011034242680030.238032702128546
SOLSOL0.0013171776034205515759.1990612375434
SSPSSP839.45585595422960.0011912478695657869
UNIUniswap0.0335154768345117429.836961739726007
USDCUSDC0.184189953747588125.429177757275454
USDPUSDP0.184435460744266375.42195083290721
USDTUSDT0.184418588813974055.422446871712677
VEDVED60.1505816592145950.0166249431412906
XBTXBT0.0000020241569251193338494032.84280493483
XCGCaribische gulden0.33105346179837833.0206601512870774
XLMStellar lumen0.81270340433724991.230461192438942
XRPRipple0.0879955778805287811.364207430488106
ZWGZimbabwaanse dollar4.7451087776564740.21074332472813875

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16785▲
GBP / EUR1.15099▼
USD / JPY157.835▼
GBP / USD1.34418▲
USD / CHF0.796718▼
USD / CAD1.38800▼
EUR / JPY184.327▲
AUD / USD0.670576▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%