1. Home
  2. Valutatabellen
  3. LYD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lyd
LYD – Libische dinar
OfLees over onze API

Valutatabel: LYD — Libische dinar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.184384283575369325.423455733911496
EUREuro0.158482168902058466.3098581179690765
GBPBritse pond0.13748680534938327.273425238580439
INRIndiase roepie16.6433911558213450.06008390902056225
AUDAustralische dollar0.275926524048356773.6241532177774536
CADCanadese dollar0.256192193212922253.903319564343229
SGDSingaporese dollar0.23732633268859574.213607435261452
CHFZwitserse frank0.147733834786231646.768930092737274
MYRMaleisische ringgit0.75097448985749581.3316031549750231
JPYJapanse yen29.1474697392109160.03430829533222708
CNYChinese yuan renminbi1.28684612297976080.7770936883148443
NZDNieuw-Zeelandse dollar0.321736061877197053.1081377516881785
THBThaise baht5.7858520423670180.17283539099815892
HUFHongaarse forint61.1227637200195060.016360516755764276
AEDEmiratische dirham0.67715128143054381.4767748764905366
HKDHongkongse dollar1.43723261437420650.6957815944327256
MXNMexicaanse peso3.3160628459703290.301562439088028
ZARZuid-Afrikaanse rand3.0393518072457340.329017521965054
PHPFilipijnse peso10.9260114975482750.09152470690923155
SEKZweedse kroon1.69795132879745950.5889450321925483
IDRIndonesische roepia3104.90539645472560.0003220710045278127
BRLBraziliaanse real0.98732397812675541.0128387663564038
SARSaoedi-Arabische rial0.6914410634076351.4462548623763989
TRYTurkse lire7.9431238371117860.12589505344582563
KESKeniaanse sjilling23.7830043661212360.04204683246093562
KRWZuid-Koreaanse won269.01210791690620.003717304799934451
EGPEgyptische pond8.7096737580283590.11481486308005796
IQDIraakse dinar241.63538406364240.004138466739360565
NOKNoorse kroon1.8623943114303970.5369432208112567
KWDKoeweitse dinar0.05668483665418544417.64140216369774
RUBRussische roebel14.5650456143019850.0686575261403961
DKKDeense kroon1.18428027699352430.8443947091128227
PKRPakistaanse roepie51.923926531265370.01925894412853893
ILSIsraëlische sjekel0.58094776212984861.7213251606888682
PLNPoolse zloty0.66757047590794641.4979691824146721
QARQatarese rial0.67115879221434441.489960366459202
XAUGoud ounce0.00004091359743415724624441.751953230516
OMROmaanse rial0.0709270879789165614.098985711879996
COPColombiaanse peso685.32508653201820.0014591615273568134
CLPChileense peso164.891504365736380.00606459383002509
TWDNieuwe Taiwanese dollar5.8287780138980620.17156254666340237
ARSArgentijnse peso270.41787734691310.0036979803621382703
CZKTsjechische kroon3.8482254315048770.25986003621647047
VNDVietnamese dong4844.3182695431480.0002064273948074652
MADMarokkaanse dirham1.70561783785350250.5862978082232575
JODJordaanse dinar0.130728457054936857.649443912428062
BHDBahreinse dinar0.0693284906243388614.424084398700787
XOFCFA-frank103.957488066487570.009619316689918816
LKRSri Lankaanse roepie57.047757222700170.017529172901508645
UAHOekraïense hryvnia7.921119810001680.12624477649452293
NGNNigeriaanse naira262.831418407285470.0038047201740942275
TNDTunesische dinar0.53347603172541141.8744984601570929
UGXOegandese sjilling663.88475869293370.0015062855215546972
RONRoemeense leu0.80665354449025231.2396895877175238
BDTBengalese taka22.5367041660886330.04437206046768442
PENPeruaanse sol0.61978024776424691.61347510445409
GELGeorgische lari0.496864319671344532.0126218776616103
XAFCFA-frank BEAC103.957488066487570.009619316689918816
FJDFiji-dollar0.41956181255596092.383439031088227
VESVenezolaanse bolivar58.562559524101430.017075756389856044
BYNWit-Russische roebel0.53934075506313731.8541154003519282
UZSOezbeekse som2227.22694024671450.0004489888218976141
DZDAlgerijnse dinar23.9769136642830250.041706785702350015
IRRIraanse rial184143.288919032640.000005430553596985539
DOPDominicaanse peso11.7253289207603720.08528545397387038
ISKIJslandse kroon23.3294321821899650.042864309434989804
CRCCosta Ricaanse colon91.692352353304880.010906034956403394
XAGZilver ounce0.002292738959288046436.15955316192014
SYPSyrische pond20.4957654970236760.04879056603888333
JMDJamaicaanse dollar29.2290014498874840.03421259538114839
LYDLibische dinar11
GHSGhanese cedi1.97710333409854780.5057904575614638
MURMauritiaanse roepie8.6105365975418430.11613678063751362
AOAAngolese kwanza168.827690823267910.0059231989439861455
UYUUruguayaanse peso7.1824343930358280.13922856030117192
AFNAfghaanse afghani12.1725191492002890.08215226345038841
LBPLibanese pond16545.4991280902470.000060439397582285225
XPFCFP-frank18.911953329532030.052876611028774397
TTDTrinidad en Tobago dollar1.25204491170449160.7986933940242079
TZSTanzaniaanse sjilling460.46472417691960.002171719021011869
ALLAlbanese lek15.290016121916760.06540215471497093
XCDOost-Caribische dollar0.499187440954255052.0032555267984775
GTQGuatemalteekse quetzal1.41385023610262550.7072884910049371
NPRNepalese roepie26.641908392681010.037534848677533816
BOBBoliviaanse boliviano1.2771884656670520.7829698019373503
BBDBarbadiaanse of Bajan dollar0.368768567150738642.711727866955748
CUCCubaanse convertibele peso0.184384283575369325.423455733911496
LAKLaotiaanse kip3986.96779153086350.0002508171754294592
BNDBruneise dollar0.23732633268859574.213607435261452
BWPBotswaanse pula2.54549061844827170.3928515755479778
HNLHondurese lempira4.8637892540957390.20560101348098336
PYGParaguayaanse guarani1211.86315738488270.0008251756759054638
ETBEthiopische birr28.6869407929597560.034859067309310876
NADNamibische dollar3.0393518072457340.329017521965054
PGKPapoea-Nieuw-Guinese kina0.78718377401397071.2703513880892727
SDGSoedanese pond110.629690979360460.009039164722846096
MOPMacause pataca1.48034959280543270.6755161110997335
BMDBermudaanse dollar0.184384283575369325.423455733911496
NIONicaraguaanse cordoba6.7861672110407080.14735858532531543
BAMBosnisch-Herzegovinaanse convertibele mark0.3099641804037133.2261792272176404
KZTKazachse tenge94.183442051103580.010617577551024347
PABPanamese balboa0.184384283575369325.423455733911496
GYDGuyaanse dollar38.572884674919060.025924947237617988
YERJemenitische rial43.964762905163860.02274548829382054
MGAMalagassische ariary847.98866690998140.0011792610432447626
KYDKaaimaneilanden dollar0.153344508607421356.521263846233379
MZNMozambikaanse metical11.7831439407895950.08486699348026376
RSDServische dinar18.593459058247760.053782354153000714
SCRSeychelse roepie2.66496721754933170.37523913743283743
AMDArmeense dram70.184456625676970.014248169011743122
AZNAzerbeidzjaanse manat0.31345325002299713.190268405022545
SBDSalomonse dollar1.50050604529432770.6664418334974769
TOPTongaanse pa'anga0.4441193890205572.251646797509471
BZDBelizaanse dollar0.37115382504643152.694300671358835
GMDGambiaanse dalasi13.6134998015965570.07345649646116148
MWKMalawiaanse kwacha319.822346951404770.0031267358567409437
BIFBurundese frank546.29069893824130.0018305272301790568
HTGHaïtiaanse gourde24.160564246733230.04138976183617942
SOSSomalische sjilling104.790149895207930.009542881663973364
GNFGuinese frank1614.12713007305110.000619529887930663
MNTMongoolse tugrik656.38525346562470.0015234955305899033
MVRMaldivische rufiyaa2.84983645944571550.3508973284012574
CDFCongolese frank395.73294428687990.00252695666215514
STNSantomese dobra3.9106009324533430.2557151745403597
TJSTadzjiekse somoni1.7140188408863850.5834241585599267
KPWNoord-Koreaanse won165.950804073217740.006025882222051775
KGSKirgizische som16.1211030474859030.06203049487708291
LRDLiberiaanse dollar33.0924304689980460.03021839090775847
LSLLesothaanse loti3.0393518072457340.329017521965054
MMKMyanmarese kyat387.22840258058420.0025824551952691407
GIPGibraltar pond0.13748680534938327.273425238580439
XPTPlatina ounce0.0000797880156788551612533.210551631912
MDLMoldavische leu3.0929752387519910.3233132898934871
CUPCubaanse peso4.4259642651370640.22593946541252333
KHRCambodjaanse riel741.37080832746890.0013488526777254665
MKDMacedonische denar9.7502365103578830.10256161467854434
VUVVanuatuaanse vatu22.3083860156870340.0448261922353688
MRUMauritaanse ouguiya7.3071190224074170.13685284130906877
SZLSwazische lilangeni3.0393518072457340.329017521965054
CVEKaapverdische escudo17.4758287648299880.05722189279014307
SRDSurinaamse dollar7.0309840840711330.14222760114981978
SVCSalvadoraanse colon1.61336248128448160.619823512447028
XPDPalladium ounce0.00010063821209653969936.583521979963
BSDBahamaanse dollar0.184384283575369325.423455733911496
XDRIMF speciale trekkingsrechten0.13509773977518697.402048336738107
RWFRwandese frank268.77474670617030.003720587637994202
AWGArubaanse of Nederlandse gulden0.33004786759991113.0298635384980424
BTNBhutaanse ngultrum16.6433911558213450.06008390902056225
DJFDjiboutiaanse frank32.841403977322250.030449368141828626
KMFComorese frank77.968116049865690.012825755586558421
ERNEritrese nakfa2.765764253630540.3615637155940997
FKPFalklandeilanden pond0.13748680534938327.273425238580439
SHPSint-Heleense pond0.13748680534938327.273425238580439
SPLSeborgaanse luigino0.03073071380630536332.54073453363191
WSTSamoaanse tala0.51332873484475771.9480693990419664
JEPJersey pond0.13748680534938327.273425238580439
TMTTurkmeense manat0.64703294161831071.5455163650538013
GGPGuernsey pond0.13748680534938327.273425238580439
IMPManx pond0.13748680534938327.273425238580439
TVDTuvaluaanse dollar0.275926524048356773.6241532177774536
ZMWZambiaanse kwacha3.59555251860884570.2781213721186055
ADACardano0.45964241591484662.1756042640443787
BCHBitcoin Cash0.000289375380011935743455.7190040104774
BNBBNB0.000205096275260036844875.758951410126
BTCBitcoin0.000002014361800076427496435.14882086177
CLFCLF0.004178670260828259239.3105791031688
CNHChinese yuan renminbi offshore1.28612897083531920.7775269997615533
DOGEDogecoin1.28490371899823690.778268429933132
DOTPolkadot0.087033368475602411.489845992578406
ETHEthereum0.0000588870232245346716981.670073337318
EURCEURC0.158389734297590686.313540485655145
LINKChainlink0.0137651336544814272.64731495537909
LTCLitecoin0.0022549139324457373443.47590637988316
LUNATerra2.0187718521246350.4953506751877686
MXVMXV0.38284124560320862.612048757767439
SLESierra Leoonse leone4.2058833473758830.2377621815459803
SOLSOL0.001318431250257323758.4771673189833
SSPSSP840.24834448756690.0011901243323601657
UNIUniswap0.0334414933494723629.90297082578634
USDCUSDC0.18440137983318195.422952913392767
USDPUSDP0.184698270635449665.414235859163845
USDTUSDT0.184546825185224145.418678966686801
VEDVED58.562559524101430.017075756389856044
XBTXBT0.000002014361800076427496435.14882086177
XCGCaribische gulden0.33232807985844233.0090746482390465
XLMStellar lumen0.79708320604985111.2545741679287847
XRPRipple0.0865863037526158911.549170673194244
ZWGZimbabwaanse dollar4.7537753270353670.2103591211626818

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16407▼
GBP / EUR1.15105▼
USD / JPY157.917▲
GBP / USD1.33990▼
USD / CHF0.800404▲
USD / CAD1.39149▲
EUR / JPY183.826▲
AUD / USD0.668296▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%