1. Acasă
  2. Tabele valutare
  3. LYD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

lyd
LYD – Dinar Libian
SauAflați mai multe despre API-ul nostru

Tabel valutar: LYD — Dinar Libian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.18417725109922435.429552205995606
EUREuro0.15807455134751436.326128978228632
GBPLiră Sterlină0.137390472625156587.278525074502853
INRRupie Indiană16.626257688018360.06014582588363499
AUDDolar Australian0.275549421113955753.629113049692968
CADDolar Canadian0.255675161171385833.9112129446539137
SGDDolar Singaporez0.237066967557648534.218217368292046
CHFFranc Elvețian0.147500806035218766.779623968707194
MYRRinggit Malaezian0.75237439208581281.3291255132005395
JPYYen Japonez28.9486097708196720.03454397319652996
CNYYuan Chinezesc Renminbi1.28520406581564560.7780865518545936
NZDDolar Neozeelandez0.32129419337810413.112412301902961
THBBaht Thailandez5.7876609066337840.1727813733616988
HUFForint Maghiar61.042105524325290.016382134780745725
AEDDirham Emirian0.67639095466190141.4784349097333167
HKDDolar Hong Kong1.43568959682232870.6965293906240886
MXNPeso Mexican3.33528415181091460.2998245290306205
ZARRand Sud-African3.0462186986524810.32827583930279136
PHPPeso Filipinez10.9183271903503880.09158912190173231
SEKCoroană Suedeză1.69587016668019360.5896677821496105
IDRRupie Indoneziană3099.6619919088680.00032261582153484064
BRLReal Brazilian0.98975030992012281.010355834170645
SARRial Saudit0.69066469162209121.4478805882654948
TRYLiră Turcească7.9323620333068010.12606585476068158
KESȘiling Kenyan23.7583535051140940.04209045882681834
KRWWon Sud-Coreean268.41304748617570.0037256013050241308
EGPLiră Egipteană8.7163707069937820.11472664869538267
IQDDinar Irakian241.600257659628170.004139068433481649
NOKCoroană Norvegiană1.8597267660565240.5377133986840765
KWDDinar Kuweitian0.056628047189863917.659093852330376
RUBRublă Rusească14.5810547061600780.06858214444374375
DKKCoroană Daneză1.18271628634028580.8455113128562132
PKRRupie Pakistaneză51.653472502718190.019359782635085695
ILSShekel Israelian0.58071464219974821.7220161630710706
PLNZlot Polonez0.666693500904751.4999396253944723
QARRial Qatarez0.67040519400117661.491635221427364
XAUUncie de Aur0.0000408392186495491624486.266708019873
OMRRial Omanez0.0707956500013337714.12516164455246
COPPeso Columbian683.94632463172730.0014621030393553948
CLPPeso Chilian164.749181255790350.006069832896148937
TWDDolar Nou Taiwanez5.8243412516845940.17169323650305804
ARSPeso Argentinian270.04297404758110.003703114304406238
CZKCoroană Cehă3.84474089490883260.26009555060633344
VNDDong Vietnamez4842.4899097842910.00020650533478231762
MADDirham Marocan1.7015575972408580.5876968264968162
JODDinar Iordanian0.130581671029350037.658042603660939
BHDDinar Bahraini0.0692506464133083414.44029842020108
XOFFranc CFA103.690108478261420.009644121456480581
LKRRupie Sri Lankeză56.963529164625920.01755509208549872
UAHHrivnă Ucraineană7.9274677349923130.12614368590690575
NGNNaira Nigeriană262.85903743861220.003804320405888799
TNDDinar Tunisian0.53433617873480931.8714809885562689
UGXȘiling Ugandez663.1574516768250.0015079375153991752
RONLeu Românesc0.80577688184177611.2410383352203966
BDTTaka Bengaleză22.520820728587360.044403355102002356
PENSol Peruan0.61906009765546221.615352053519931
GELLari Georgian0.49620072278274582.0153134690975354
XAFFranc CFA Africa Centrală BEAC103.690108478261420.009644121456480581
FJDDolar Fijian0.41882705653015272.3876203421160946
VESBolivar Venezuelean60.1505816592145950.0166249431412906
BYNRublă Belarusă0.53946015242503121.8537050336428138
UZSSom Uzbek2231.8380989793270.00044806117453471375
DZDDinar Algerian23.9410118271667970.04176932901663166
IRRRial Iranian184092.832399782350.000005432042013609555
DOPPeso Dominican11.6776073293569990.08563398064311029
ISKCoroană Islandeză23.297162023362090.04292368310771986
CRCColon Costarican91.635997926052980.010912741964211103
XAGUncie de Argint0.002304928543544916433.8529291073067
SYPLiră Siriană20.3695222753051870.04909295301502192
JMDDolar Jamaican29.1846450503917970.03426459353106216
LYDDinar Libian11
GHSCedi Ghanez1.97581043027667720.5061214298073969
MURRupie Mauritiană8.597294186252280.11631566610795702
AOAKwanza Angoleză168.205333679121370.005945114688857966
UYUPeso Uruguayan7.1666785170825690.1395346529939064
AFNAfgani Afgan12.2023304338926230.08195155879588761
LBPLiră Libaneză16539.97691493930.00006045957652436481
XPFFranc CFP18.8633116165794450.053012960837749964
TTDDolar Trinidadian1.2469134832980580.8019802603746193
TZSȘiling Tanzanian458.335455805418750.0021818080781962
ALLLek Albanez15.2651700365700530.0655086053810306
XCDDolar Caraibe de Est0.497593638168772832.0096719959687706
GTQQuetzal Guatemalan1.41191141677570450.7082597308290336
NPRRupie Nepaleză26.614481994095390.03757352858574731
BOBBoliviano Bolivian1.27509741128660580.7842538077078945
BBDDolar Barbadian sau Bajan0.36835450219844862.714776102997803
CUCPeso Convertibil Cuban0.18417725109922435.429552205995606
LAKKip Laoțian3979.9800778825840.0002512575390910039
BNDDolar Bruneian0.237066967557648534.218217368292046
BWPPula Botswana2.45937382375337950.40660756422699806
HNLLempira Honduriană4.8695898059403550.20535610592500253
PYGGuarani Paraguayan1211.5439843324690.0008253930628453209
ETBBirr Etiopian28.6201495858210850.03494041835810031
NADDolar Namibian3.0462186986524810.32827583930279136
PGKKina Papua Noua Guinee0.78487515351787021.274087981404334
SDGLiră Sudaneză110.482055257708340.009051243640131596
MOPPataca Macao1.47876028472699870.6762421268195035
BMDDolar Bermudian0.18417725109922435.429552205995606
NIOCordoba Nicaraguană6.7681773820941170.1477502647382734
BAMMarcă Convertibilă Bosnia-Herțegovina0.309166949762008873.234498385968429
KZTTenge Kazah93.96879135196990.010641831033607697
PABBalboa Panameză0.18417725109922435.429552205995606
GYDDolar Guyanez38.54083481629230.025946505953142244
YERRial Yemenit43.906972741008340.022775425805341795
MGAAriary Malgaș845.5720757487720.0011826312962315824
KYDDolar Caymanian0.151105462006173596.617894460751815
MZNMetical Mozambican11.7705961875893140.08495746384149856
RSDDinar Sârbesc18.581175689238540.05381790779682253
SCRRupie Seychelleză2.68664582025007760.37221132479119196
AMDDram Armenesc70.758867083222340.014132504394450802
AZNManat Azerbaidjan0.3133753477912273.191061476431795
SBDDolar Insulele Solomon1.49747651124043450.667790107219545
TOPPa'anga Tongană0.444314685676139852.2506570956083545
BZDDolar Belizean0.37060725453327322.6982742182404307
GMDDalasi Gambian13.6178311781292240.07343313240701937
MWKKwacha Malawiană319.71300540430510.0031278051974626825
BIFFranc Burundez545.59577924582240.0018328587537504433
HTGGourde Haitian24.1302623181722570.041441737632786114
SOSȘiling Somalez104.955063879264940.009527887107480112
GNFFranc Guineean1610.83710946152180.0006207952338112479
MNTTugrik Mongol655.34088900255440.0015259234038059576
MVRRufiyaa Maldiviană2.8473640354653160.35120201967311154
CDFFranc Congolez395.267507153378740.002529932215278101
STNDobra Sao Tome3.8812822364506990.2576468133671377
TJSSomoni Tadjik1.7158799113941330.5827913674841682
KPWWon Nord-Coreean165.759621166505720.006032832320456975
KGSSom Kârgâz16.1026832510659970.062101451317674035
LRDDolar Liberian33.104705316530350.030207186272721925
LSLLoti Basotho3.0462186986524810.32827583930279136
MMKKyat Birman386.77433707491010.0025854869471505833
GIPLiră Gibraltar0.137390472625156587.278525074502853
XPTUncie de Platină0.0000805681795608675212411.848020526784
MDLLeu Moldovenesc3.0946906033222510.323134079680362
CUPPeso Cuban4.4212802095157080.2261788334174677
KHRRiel Cambodgian740.54763421343240.0013503520284176497
MKDDenar Macedonean9.7412293928566970.10265644711470465
VUVVatu Ni-Vanuatu22.155724440632480.04513506216777324
MRUOuguiya Mauritaniană7.3462160922323350.1361245010281374
SZLLilangeni Swazi3.0462186986524810.32827583930279136
CVEEscudo Capverdian17.4308807770903980.0573694475217977
SRDDolar Surinam7.047144342969540.1419014499110739
SVCColon Salvadorian1.61155094711821280.6205202521137835
XPDUncie de Paladiu0.00010128115716470539873.504884761353
BSDDolar Bahamian0.18417725109922435.429552205995606
XDRDrepturi Speciale de Tragere FMI0.134950171808577667.410142474056771
RWFFranc Rwandez268.153868709698540.0037292022107001293
AWGGuilder Aruban sau Olandez0.329677279467611553.0332693888243605
BTNNgultrum Bhutanese16.626257688018360.06014582588363499
DJFFranc Djiboutian32.8345694967608350.03045570614527628
KMFFranc Comorian77.767581358696080.012858828608640774
ERNNakfa Eritreeană2.7626587664883650.3619701470663737
FKPLiră Insulele Falkland0.137390472625156587.278525074502853
SHPLiră Sfânta Elena0.137390472625156587.278525074502853
SPLLuigino Seborgan0.0306962083937525532.57731336628289
WSTTala Samoană0.51274570096732131.9502845135774873
JEPLiră Jersey0.137390472625156587.278525074502853
TMTManat Turkmen0.64459447439132121.5513629727345735
GGPLiră Guernsey0.137390472625156587.278525074502853
IMPLiră Manx0.137390472625156587.278525074502853
TVDDolar Tuvaluan0.275549421113955753.629113049692968
ZMWKwacha Zambiană3.57401946164911480.2797970214573433
ADACardano0.467852002947269252.1374280620803674
BCHBitcoin Cash0.000280682863637458733562.7397662995213
BNBBNB0.000202418491230153024940.260121112079
BTCBitcoin0.0000020241569251193338494032.84280493483
CLFCLF0.004202495552911987237.95385085109288
CNHYuan Chinezesc Renminbi Offshore1.28498636125728830.7782183765916045
DOGEDogecoin1.32648490835460330.7538721275317174
DOTPolkadot0.0879697296590016411.367546585357426
ETHEthereum0.00005886502302913432416988.016797429358
EURCEURC0.1583934746749266.313391394767489
LINKChainlink0.01385750966646981672.16303824197503
LTCLitecoin0.0022797327760441166438.64790229284677
LUNATerra2.0401034882339950.4901712122778854
MXVMXV0.382406127902914952.615020856187429
SLELeone Sierra Leonean4.2011034242680030.238032702128546
SOLSOL0.0013171776034205515759.1990612375434
SSPSSP839.45585595422960.0011912478695657869
UNIUniswap0.0335154768345117429.836961739726007
USDCUSDC0.184189953747588125.429177757275454
USDPUSDP0.184435460744266375.42195083290721
USDTUSDT0.184418588813974055.422446871712677
VEDVED60.1505816592145950.0166249431412906
XBTXBT0.0000020241569251193338494032.84280493483
XCGGuilder Caraibian0.33105346179837833.0206601512870774
XLMStellar Lumen0.81270340433724991.230461192438942
XRPRipple0.0879955778805287811.364207430488106
ZWGDolar Zimbabwean4.7451087776564740.21074332472813875

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16773▲
GBP / EUR1.15178▼
USD / JPY157.949▲
GBP / USD1.34497▲
USD / CHF0.797851▼
USD / CAD1.38831▼
EUR / JPY184.442▲
AUD / USD0.670524▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%