1. Etusivu
  2. Valuuttataulukot
  3. LYD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

lyd
LYD – Libyan dinaari
TaiLue lisää API:stamme

Valuuttataulukko: LYD — Libyan dinaari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2026, 17:00 UTC

USDYhdysvaltain dollari0.1845150915724165.4196108918686114
EUREuro0.157071293191265426.366535728347903
GBPEnglannin punta0.136917096732807227.303689779162447
INRIntian rupia16.5981477949669340.06024768620889318
AUDAustralian dollari0.27675087460701173.613358047811077
CADKanadan dollari0.253210111178866053.949289368202229
SGDSingaporen dollari0.237215317508528784.215579375324472
CHFSveitsin frangi0.146115242851148576.843912931238298
MYRMalesian ringgit0.74860318087198961.3358212008065178
JPYJapanin jeni28.9113609219570660.03458847899617684
CNYKiinan yuan1.29220570081677640.7738705992149089
NZDUuden-Seelannin dollari0.321250799712779763.112832717907842
THBThaimaan baht5.8120141875711510.17205739141836154
HUFUnkarin forintti60.425697146354540.01654925052131285
AEDArabiemiirikuntien dirhami0.67763167379969781.4757279487729371
HKDHongkongin dollari1.43563656012694070.6965551224967264
MXNMeksikon peso3.32227153830308630.30099887636239664
ZAREtelä-Afrikan randi3.04600389978072350.3282989887412778
PHPFilippiinien peso10.8666922763419830.09202432300186811
SEKRuotsin kruunu1.69928411728232560.588483108757178
IDRIndonesian rupia3081.3096755971390.000324537325124975
BRLBrasilian real1.01620473094595050.9840536749608851
SARSaudi-Arabian rial0.691931593396561.445229571164963
TRYTurkin liira7.934690323954740.12602886302708138
KESKenian šillinki23.8046936061964130.04200852220755733
KRWEtelä-Korean won266.112177848913230.0037578137463808808
EGPEgyptin punta8.7995249981474150.11364249777238344
IQDIrakin dinaari241.842187468174840.004134927865435367
NOKNorjan kruunu1.86186399473755460.5370961589173211
KWDKuwaitin dinaari0.0567905476633957417.608564121042075
RUBVenäjän rupla14.5573907263624830.06869362915354503
DKKTanskan kruunu1.17349535258112960.852155057794202
PKRPakistanin rupia51.701826912687890.01934167629489694
ILSIsraelin uusi sekeli0.58770055385893761.7015468054842506
PLNPuolan zloty0.66231500622270571.5098555681278745
QARQatarin rial0.67163493332359431.4889040911726954
XAUKultaunssi0.00004276039426187918423386.12674793549
OMROmanin rial0.0710158552982009814.08136247604037
COPKolumbian peso695.5673202483030.001437675363533498
CLPChilen peso166.077925653484950.006021269810934781
TWDTaiwanin uusi dollari5.7798466212992190.17301497176671024
ARSArgentiinan peso267.8408937960070.0037335598228761145
CZKTšekin koruna3.79638596302336630.2634084125639375
VNDVietnamin dong4858.1938737578920.00020583781256685086
MADMarokon dirhami1.6824188507982190.5943823082614372
JODJordanian dinaari0.130821199924842957.644021004045997
BHDBahrainin dinaari0.0693776744312284114.413858754969711
XOFLänsi-Afrikan CFA-frangi103.03201426786290.009705721149934983
LKRSri Lankan rupia57.142160055053720.01750021348574412
UAHUkrainan hryvnia7.78669101210921260.12842425600873122
NGNNigerian naira266.79019621293860.0037482636700857247
TNDTunisian dinaari0.53340835823449321.8747362776801242
UGXUgandan šillinki668.07474001154310.001496838512383692
RONRomanian leu0.8005458719155471.2491476567197817
BDTBangladeshin taka22.5733160622907330.04430009296111013
PENPerun sol0.61999971909227811.6129039565760903
GELGeorgian lari0.496597253025581332.013704252102431
XAFKeski-Afrikan CFA-frangi103.03201426786290.009705721149934983
FJDFidžin dollari0.41935613046735972.3846080391993563
VESVenezuelan bolívar55.243724950433470.01810160341101607
BYNValko-Venäjän rupla0.54156137685625891.846512773501238
UZSUzbekistanin som2217.7457536740920.00045090831459977833
DZDAlgerian dinaari23.91836609884260.04180887590178618
IRRIranin rial7759.3890343478020.00012887612614516275
DOPDominikaanisen tasavallan peso11.6402567610775880.08590875790161057
ISKIslannin kruunu23.128849972797390.043236045076868644
CRCCosta Rican colón91.784724664692450.010895059103278848
XAGHopeaunssi0.002587688119219527386.4453341856399
SYPSyyrian punta2040.22064195879740.0004901430656244656
JMDJamaikan dollari29.323622714498020.03410219841307622
LYDLibyan dinaari11
GHSGhanan cedi1.93544118243708920.5166780623841069
MURMauritiuksen rupia8.5241270322578480.11731406585280824
AOAAngolan kwanza168.96954787206720.005918226169115012
UYUUruguayn peso7.206437376602910.1387648220251928
AFNAfganistanin afgaani12.0842777763515720.08275215271507233
LBPLibanonin punta16550.180895325620.00006042230029536637
XPFCFP-frangi18.7435910728747680.05335156940375069
TTDTrinidadin ja Tobagon dollari1.25414684456167610.7973547948840868
TZSTansanian šillinki455.135795846963730.002197146454145837
ALLAlbanian lek15.1961185357861020.06580627794163686
XCDItä-Karibian dollari0.49982508799829412.000699892846141
GTQGuatemalan quetzal1.41527386189944180.7065770286027173
NPRNepalin rupia26.5694850827933170.037637161461123336
BOBBolivian boliviano1.27835205244598020.7822571239953927
BBDBarbadoksen dollari0.3690301831448322.7098054459343057
CUCKuuban vaihdettava peso0.1845150915724165.4196108918686114
LAKLaosin kip3996.0640931215990.0002502462364708549
BNDBrunein dollari0.237215317508528784.215579375324472
BWPBotswanan pula2.42527887586974830.4123237166453207
HNLHondurasin lempira4.8649775891724010.2055507927160079
PYGParaguayn guarani1235.80981718534960.0008091859977917764
ETBEtiopian birr28.6558264823364580.034896917058609464
NADNamibian dollari3.04600389978072350.3282989887412778
PGKPapua-Uuden-Guinean kina0.78654678695899021.271380185616522
SDGSudanin punta110.69556912084450.009033785253936558
MOPMacaon pataca1.47870565693074880.6762671092201227
BMDBermudan dollari0.1845150915724165.4196108918686114
NIONicaraguan córdoba6.7909648948323790.14725447936875
BAMBosnia-Hertsegovinan vaihdettava markka0.307204747362272663.2551580292499365
KZTKazakstanin tenge93.577132094063810.010686371527124802
PABPanaman balboa0.1845150915724165.4196108918686114
GYDGuyanan dollari38.620112672943540.02589324398063135
YERJemenin rial43.990586157276750.02273213628990447
MGAMadagaskarin ariary847.09487059540780.001180505318485895
KYDCaymansaarten dollari0.153399047927347136.518945283634486
MZNMosambikin metical11.7777182332620180.08490608963422576
RSDSerbian dinaari18.4289195525415470.054262540847767125
SCRSeychellien rupia2.72281618493936950.3672668046896701
AMDArmenian dram70.374776124566950.014209636677635022
AZNAzerbaidžanin manat0.313675655654746643.1880064071681415
SBDSalomonsaarten dollari1.5008845923827870.6662737462128329
TOPTongan pa’anga0.443945110263896662.2525307225606443
BZDBelizen dollari0.37165472879847272.690669383470278
GMDGambian dalasi13.6301521387403570.07336675261002742
MWKMalawin kwacha320.096746730433440.003124055493266668
BIFBurundin frangi546.6337509248310.0018293784427107437
HTGHaitin gourde24.2023343342571770.04131832847976778
SOSSomalian šillinki105.078801876651880.009516667321481863
GNFGuinean frangi1615.24365304475260.0006191016433433981
MNTMongolian tugrik656.97137703188450.0015221363288578516
MVRMalediivien rufiyaa2.85256850083615230.35056125723427056
CDFKongon frangi421.15442450092880.0023744259630775755
STNSão Tomé ja Príncipen dobra3.88191391385654730.2576048882564051
TJSTadžikistanin somoni1.7040132327890770.586849902781113
KPWPohjois-Korean won166.067037966247630.00602166457742954
KGSKirgisian som16.1361988775367460.06197246374994196
LRDLiberian dollari32.9817586278250940.030319790138672264
LSLLesothon loti3.04600389978072350.3282989887412778
MMKMyanmarin kyat387.45392322174820.0025809520566595955
GIPGibraltarin punta0.136917096732807227.303689779162447
XPTPlatinaunssi0.0000898108414207961411134.513207761185
MDLMoldovan leu3.10313865028412870.32225437297442006
CUPKuuban peso4.4274412514002030.22586409242217376
KHRKambodžan riel739.88786672067740.001351556154626766
MKDMakedonian denaari9.6779121204102980.10332807195996782
VUVVanuatun vatu22.36036022838850.04472199865234771
MRUMauritanian ouguiya7.3441677577093760.1361624670065948
SZLSwazimaan lilangeni3.04600389978072350.3282989887412778
CVEKap Verden escudo17.3202515002008360.05773588218325839
SRDSurinamen dollari7.0290369565489370.14226699990079048
SVCEl Salvadorin colón1.614507051258640.6193841019278413
XPDPalladiumunssi0.000114394474837475518741.680937132123
BSDBahaman dollari0.1845150915724165.4196108918686114
XDRIMF:n erityisnosto-oikeus0.134715959067309247.423025504352916
RWFRuandan frangi268.82073384653770.003719951157379372
AWGAruban floriini0.330282013914624643.0277155820495034
BTNBhutanin ngultrum16.5981477949669340.06024768620889318
DJFDjiboutin frangi32.8470180704851340.030444163846293112
KMFKomorien frangi77.274010700897180.012940961533246646
ERNEritrean nakfa2.767726373586240.36130739279124074
FKPFalklandin punta0.136917096732807227.303689779162447
SHPSaint Helenan punta0.136917096732807227.303689779162447
SPLSeborgan luigino0.03075251513905927232.517665481282336
WSTSamoan tala0.51212033745718541.9526660568983996
JEPJerseyn punta0.136917096732807227.303689779162447
TMTTurkmenistanin manat0.64559763834912291.5489523824113267
GGPGuernseyn punta0.136917096732807227.303689779162447
IMPMansaaren punta0.136917096732807227.303689779162447
TVDTuvalun dollari0.27675087460701173.613358047811077
ZMWSambian kwacha4.1057245765406440.2435623679468945
ADACardano0.53074514839508381.8841434594812452
BCHBitcoin Cash0.00031378290238729613186.916789894816
BNBBNB0.000215411422577899824642.279355628726
BTCBitcoin0.0000021000173034342035476186.55254158075
CLFCLF0.004189821747128572238.67363824853265
CNHKiinan offshore-yuan1.28731624238759150.776809898821206
DOGEDogecoin1.4873497785021350.6723368063476433
DOTPolkadot0.0971578950091704110.292524348182033
ETHEthereum0.0000619544115128631216140.900632917443
EURCEURC0.157060059435249846.366991096245343
LINKChainlink0.01494748384441355266.90089184299325
LTCLitecoin0.002344723563845136426.48950836664505
LUNATerra1.97150268851746960.5072273072840595
MXVMXV0.38270846105581842.612955034339178
SLESierra Leonen leone4.2115370729979620.23744300065917617
SOLSOL0.0014842769911100509673.7286948389107
SSPSSP839.77655988315390.0011907929415642888
UNIUniswap0.032275617014889230.98314122201555
USDCUSDC0.184067090098490685.432801699993843
USDPUSDP0.185274718251697065.3973904774287265
USDTUSDT0.184734980739754565.413159954847697
VEDVED55.243724950433470.01810160341101607
XBTXBT0.0000021000173034342035476186.55254158075
XCGKaribian guldeni0.332569837142034753.0068872408682017
XLMStellar Lumen0.8927516466473731.1201323500834592
XRPRipple0.0991492401973144610.085805983080906
ZWGZimbabwen dollari4.7948474059061430.20855721055235904

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17520▲
GBP / EUR1.14643▼
USD / JPY156.736▲
GBP / USD1.34728▼
USD / CHF0.792048▲
USD / CAD1.37170▼
EUR / JPY184.197▲
AUD / USD0.667822▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%