1. Hjem
  2. Valutatabellerr
  3. LYD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

lyd
LYD – Libysk dinar
EllerLær om vårt API

Valutatabell: LYD — Libysk dinar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2026, 17:00 UTC

USDAmerikanske dollar0.1845150915724165.4196108918686114
EUREuro0.157071293191265426.366535728347903
GBPBritisk pund0.136917096732807227.303689779162447
INRIndisk rupee16.5981477949669340.06024768620889318
AUDAustralsk dollar0.27675087460701173.613358047811077
CADKanadisk dollar0.253210111178866053.949289368202229
SGDSingapore dollar0.237215317508528784.215579375324472
CHFSveitsisk franc0.146115242851148576.843912931238298
MYRMalaysisk ringgit0.74860318087198961.3358212008065178
JPYJapansk yen28.9113609219570660.03458847899617684
CNYKinesisk yuan renminbi1.29220570081677640.7738705992149089
NZDNewzealandsk dollar0.321250799712779763.112832717907842
THBThailandsk baht5.8120141875711510.17205739141836154
HUFUngarsk forint60.425697146354540.01654925052131285
AEDEmiratarabisk dirham0.67763167379969781.4757279487729371
HKDHongkong dollar1.43563656012694070.6965551224967264
MXNMeksikansk peso3.32227153830308630.30099887636239664
ZARSørafrikansk rand3.04600389978072350.3282989887412778
PHPFilippinsk peso10.8666922763419830.09202432300186811
SEKSvensk krona1.69928411728232560.588483108757178
IDRIndonesisk rupiah3081.3096755971390.000324537325124975
BRLBrasiliansk real1.01620473094595050.9840536749608851
SARSaudi-arabisk riyal0.691931593396561.445229571164963
TRYTyrkisk lira7.934690323954740.12602886302708138
KESKenyansk shilling23.8046936061964130.04200852220755733
KRWSørkoreansk won266.112177848913230.0037578137463808808
EGPEgyptisk pund8.7995249981474150.11364249777238344
IQDIraksk dinar241.842187468174840.004134927865435367
NOKNorsk krone1.86186399473755460.5370961589173211
KWDKuwaitisk dinar0.0567905476633957417.608564121042075
RUBRussisk rubel14.5573907263624830.06869362915354503
DKKDansk krone1.17349535258112960.852155057794202
PKRPakistansk rupee51.701826912687890.01934167629489694
ILSIsraelsk shekel0.58770055385893761.7015468054842506
PLNPolsk zloty0.66231500622270571.5098555681278745
QARQatarsk riyal0.67163493332359431.4889040911726954
XAUGullunse0.00004276039426187918423386.12674793549
OMROmansk rial0.0710158552982009814.08136247604037
COPColombiansk peso695.5673202483030.001437675363533498
CLPChilensk peso166.077925653484950.006021269810934781
TWDTaiwansk ny dollar5.7798466212992190.17301497176671024
ARSArgentinsk peso267.8408937960070.0037335598228761145
CZKTsjekkisk koruna3.79638596302336630.2634084125639375
VNDVietnamesisk dong4858.1938737578920.00020583781256685086
MADMarokkansk dirham1.6824188507982190.5943823082614372
JODJordansk dinar0.130821199924842957.644021004045997
BHDBahrainsk dinar0.0693776744312284114.413858754969711
XOFCFA-franc103.03201426786290.009705721149934983
LKRSrilankisk rupee57.142160055053720.01750021348574412
UAHUkrainsk hryvnia7.78669101210921260.12842425600873122
NGNNigeriansk naira266.79019621293860.0037482636700857247
TNDTunisisk dinar0.53340835823449321.8747362776801242
UGXUgandisk shilling668.07474001154310.001496838512383692
RONRumensk leu0.8005458719155471.2491476567197817
BDTBangladeshisk taka22.5733160622907330.04430009296111013
PENPeruansk sol0.61999971909227811.6129039565760903
GELGeorgisk lari0.496597253025581332.013704252102431
XAFSentralafrikansk CFA-franc BEAC103.03201426786290.009705721149934983
FJDFijiansk dollar0.41935613046735972.3846080391993563
VESVenezuelansk bolívar55.243724950433470.01810160341101607
BYNHviterussisk rubel0.54156137685625891.846512773501238
UZSUsbekisk som2217.7457536740920.00045090831459977833
DZDAlgerisk dinar23.91836609884260.04180887590178618
IRRIransk rial7759.3890343478020.00012887612614516275
DOPDominikansk peso11.6402567610775880.08590875790161057
ISKIslandsk krone23.128849972797390.043236045076868644
CRCCostaricansk colón91.784724664692450.010895059103278848
XAGSølvunse0.002587688119219527386.4453341856399
SYPSyrisk pund2040.22064195879740.0004901430656244656
JMDJamaikansk dollar29.323622714498020.03410219841307622
LYDLibysk dinar11
GHSGhanesisk cedi1.93544118243708920.5166780623841069
MURMauritisk rupee8.5241270322578480.11731406585280824
AOAAngolansk kwanza168.96954787206720.005918226169115012
UYUUruguayansk peso7.206437376602910.1387648220251928
AFNAfghansk afghani12.0842777763515720.08275215271507233
LBPLibanesisk pund16550.180895325620.00006042230029536637
XPFCFP-franc18.7435910728747680.05335156940375069
TTDTrinidadisk dollar1.25414684456167610.7973547948840868
TZSTanzaniansk shilling455.135795846963730.002197146454145837
ALLAlbansk lek15.1961185357861020.06580627794163686
XCDØst-karibisk dollar0.49982508799829412.000699892846141
GTQGuatemalansk quetzal1.41527386189944180.7065770286027173
NPRNepalsk rupee26.5694850827933170.037637161461123336
BOBBoliviansk boliviano1.27835205244598020.7822571239953927
BBDBarbadisk eller bajansk dollar0.3690301831448322.7098054459343057
CUCCubansk konvertibel peso0.1845150915724165.4196108918686114
LAKLaotisk kip3996.0640931215990.0002502462364708549
BNDBruneisk dollar0.237215317508528784.215579375324472
BWPBotswansk pula2.42527887586974830.4123237166453207
HNLHonduransk lempira4.8649775891724010.2055507927160079
PYGParaguayansk guaraní1235.80981718534960.0008091859977917764
ETBEtiopisk birr28.6558264823364580.034896917058609464
NADNamibisk dollar3.04600389978072350.3282989887412778
PGKPapua-nyguineansk kina0.78654678695899021.271380185616522
SDGSudansk pund110.69556912084450.009033785253936558
MOPMacau pataca1.47870565693074880.6762671092201227
BMDBermudisk dollar0.1845150915724165.4196108918686114
NIONicaraguansk córdoba6.7909648948323790.14725447936875
BAMBosnia-Hercegovinas konvertible mark0.307204747362272663.2551580292499365
KZTKasakhstansk tenge93.577132094063810.010686371527124802
PABPanamansk balboa0.1845150915724165.4196108918686114
GYDGuyansk dollar38.620112672943540.02589324398063135
YERJemenittisk rial43.990586157276750.02273213628990447
MGAMadagassisk ariary847.09487059540780.001180505318485895
KYDCaymansk dollar0.153399047927347136.518945283634486
MZNMosambiksk metical11.7777182332620180.08490608963422576
RSDSerbisk dinar18.4289195525415470.054262540847767125
SCRSeychellisk rupee2.72281618493936950.3672668046896701
AMDArmensk dram70.374776124566950.014209636677635022
AZNAserbajdsjansk manat0.313675655654746643.1880064071681415
SBDSalomonsk dollar1.5008845923827870.6662737462128329
TOPTongansk pa'anga0.443945110263896662.2525307225606443
BZDBelizisk dollar0.37165472879847272.690669383470278
GMDGambisk dalasi13.6301521387403570.07336675261002742
MWKMalawisk kwacha320.096746730433440.003124055493266668
BIFBurundisk franc546.6337509248310.0018293784427107437
HTGHaitisk gourde24.2023343342571770.04131832847976778
SOSSomalisk shilling105.078801876651880.009516667321481863
GNFGuineansk franc1615.24365304475260.0006191016433433981
MNTMongolsk tugrik656.97137703188450.0015221363288578516
MVRMaldivisk rufiyaa2.85256850083615230.35056125723427056
CDFKongolesisk franc421.15442450092880.0023744259630775755
STNSaotomeansk dobra3.88191391385654730.2576048882564051
TJSTadsjikisk somoni1.7040132327890770.586849902781113
KPWNordkoreansk won166.067037966247630.00602166457742954
KGSKirgisisk som16.1361988775367460.06197246374994196
LRDLiberiansk dollar32.9817586278250940.030319790138672264
LSLLesothisk loti3.04600389978072350.3282989887412778
MMKBurmesisk kyat387.45392322174820.0025809520566595955
GIPGibraltar pund0.136917096732807227.303689779162447
XPTPlatinaunse0.0000898108414207961411134.513207761185
MDLMoldovsk leu3.10313865028412870.32225437297442006
CUPCubansk peso4.4274412514002030.22586409242217376
KHRKambodsjansk riel739.88786672067740.001351556154626766
MKDMakedonsk denar9.6779121204102980.10332807195996782
VUVVanuatusk vatu22.36036022838850.04472199865234771
MRUMauritansk ouguiya7.3441677577093760.1361624670065948
SZLSwazilandsk lilangeni3.04600389978072350.3282989887412778
CVEKappverdisk escudo17.3202515002008360.05773588218325839
SRDSurinamsk dollar7.0290369565489370.14226699990079048
SVCSalvadoransk colón1.614507051258640.6193841019278413
XPDPalladiumunse0.000114394474837475518741.680937132123
BSDBahamisk dollar0.1845150915724165.4196108918686114
XDRIMF spesielle trekkrettigheter0.134715959067309247.423025504352916
RWFRwandisk franc268.82073384653770.003719951157379372
AWGArubansk eller nederlandsk gylden0.330282013914624643.0277155820495034
BTNBhutansk ngultrum16.5981477949669340.06024768620889318
DJFDjiboutisk franc32.8470180704851340.030444163846293112
KMFKomorisk franc77.274010700897180.012940961533246646
ERNEritreisk nakfa2.767726373586240.36130739279124074
FKPFalklandsøyene pund0.136917096732807227.303689779162447
SHPSt. Helenask pund0.136917096732807227.303689779162447
SPLSeborgask luigino0.03075251513905927232.517665481282336
WSTSamoansk tala0.51212033745718541.9526660568983996
JEPJersey pund0.136917096732807227.303689779162447
TMTTurkmensk manat0.64559763834912291.5489523824113267
GGPGuernsey pund0.136917096732807227.303689779162447
IMPMan pund0.136917096732807227.303689779162447
TVDTuvalusk dollar0.27675087460701173.613358047811077
ZMWZambisk kwacha4.1057245765406440.2435623679468945
ADACardano0.53074514839508381.8841434594812452
BCHBitcoin Cash0.00031378290238729613186.916789894816
BNBBNB0.000215411422577899824642.279355628726
BTCBitcoin0.0000021000173034342035476186.55254158075
CLFCLF0.004189821747128572238.67363824853265
CNHKinesisk yuan renminbi offshore1.28731624238759150.776809898821206
DOGEDogecoin1.4873497785021350.6723368063476433
DOTPolkadot0.0971578950091704110.292524348182033
ETHEthereum0.0000619544115128631216140.900632917443
EURCEURC0.157060059435249846.366991096245343
LINKChainlink0.01494748384441355266.90089184299325
LTCLitecoin0.002344723563845136426.48950836664505
LUNATerra1.97150268851746960.5072273072840595
MXVMXV0.38270846105581842.612955034339178
SLESierraleonsk leone4.2115370729979620.23744300065917617
SOLSOL0.0014842769911100509673.7286948389107
SSPSSP839.77655988315390.0011907929415642888
UNIUniswap0.032275617014889230.98314122201555
USDCUSDC0.184067090098490685.432801699993843
USDPUSDP0.185274718251697065.3973904774287265
USDTUSDT0.184734980739754565.413159954847697
VEDVED55.243724950433470.01810160341101607
XBTXBT0.0000021000173034342035476186.55254158075
XCGKaribisk gylden0.332569837142034753.0068872408682017
XLMStellar Lumen0.8927516466473731.1201323500834592
XRPRipple0.0991492401973144610.085805983080906
ZWGZimbabwisk dollar4.7948474059061430.20855721055235904

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17522▲
GBP / EUR1.14644▼
USD / JPY156.741▲
GBP / USD1.34732▼
USD / CHF0.792046▲
USD / CAD1.37172▼
EUR / JPY184.206▲
AUD / USD0.667879▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%