1. Domov
  2. Valutne tabele
  3. LYD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

lyd
LYD – Libijski dinar
AliSpoznajte naš API

Valutna tabela: LYD — Libijski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 1, 2026, 17:00 UTC

USDAmeriški dolar0.1845150915724165.4196108918686114
EUREvro0.157071293191265426.366535728347903
GBPBritanski funt0.136917096732807227.303689779162447
INRIndijska rupija16.5981477949669340.06024768620889318
AUDAvstralski dolar0.27675087460701173.613358047811077
CADKanadski dolar0.253210111178866053.949289368202229
SGDSingapurski dolar0.237215317508528784.215579375324472
CHFŠvicarski frank0.146115242851148576.843912931238298
MYRMalezijski ringit0.74860318087198961.3358212008065178
JPYJaponski jen28.9113609219570660.03458847899617684
CNYKitajski juan renminbi1.29220570081677640.7738705992149089
NZDNovozelandski dolar0.321250799712779763.112832717907842
THBTajski baht5.8120141875711510.17205739141836154
HUFMadžarski forint60.425697146354540.01654925052131285
AEDEmirati dirham0.67763167379969781.4757279487729371
HKDHongkonški dolar1.43563656012694070.6965551224967264
MXNMehiški peso3.32227153830308630.30099887636239664
ZARJužnoafriški rand3.04600389978072350.3282989887412778
PHPFilipinski peso10.8666922763419830.09202432300186811
SEKŠvedska krona1.69928411728232560.588483108757178
IDRIndonezijska rupija3081.3096755971390.000324537325124975
BRLBrazilski real1.01620473094595050.9840536749608851
SARSavdski rial0.691931593396561.445229571164963
TRYTurška lira7.934690323954740.12602886302708138
KESKenijski šiling23.8046936061964130.04200852220755733
KRWJužnokorejski von266.112177848913230.0037578137463808808
EGPEgiptovski funt8.7995249981474150.11364249777238344
IQDIraški dinar241.842187468174840.004134927865435367
NOKNorveška krona1.86186399473755460.5370961589173211
KWDKuvajtski dinar0.0567905476633957417.608564121042075
RUBRuski rubelj14.5573907263624830.06869362915354503
DKKDanska krona1.17349535258112960.852155057794202
PKRPakistanska rupija51.701826912687890.01934167629489694
ILSIzraelski šekel0.58770055385893761.7015468054842506
PLNPoljski zlot0.66231500622270571.5098555681278745
QARKatarski rial0.67163493332359431.4889040911726954
XAUZlato (unča)0.00004276039426187918423386.12674793549
OMROmanski rial0.0710158552982009814.08136247604037
COPKolumbijski peso695.5673202483030.001437675363533498
CLPČilski peso166.077925653484950.006021269810934781
TWDTajvanski novi dolar5.7798466212992190.17301497176671024
ARSArgentinski peso267.8408937960070.0037335598228761145
CZKČeška krona3.79638596302336630.2634084125639375
VNDVietnamski dong4858.1938737578920.00020583781256685086
MADMaroški dirham1.6824188507982190.5943823082614372
JODJordanski dinar0.130821199924842957.644021004045997
BHDBahrajnski dinar0.0693776744312284114.413858754969711
XOFZahodnoafriški frank CFA103.03201426786290.009705721149934983
LKRŠrilanška rupija57.142160055053720.01750021348574412
UAHUkrajinska grivna7.78669101210921260.12842425600873122
NGNNigerijska naira266.79019621293860.0037482636700857247
TNDTunizijski dinar0.53340835823449321.8747362776801242
UGXUgandski šiling668.07474001154310.001496838512383692
RONRomunski lev0.8005458719155471.2491476567197817
BDTBangladeška taka22.5733160622907330.04430009296111013
PENPerujski sol0.61999971909227811.6129039565760903
GELGruzijski lari0.496597253025581332.013704252102431
XAFSrednjeafriški frank CFA103.03201426786290.009705721149934983
FJDFidžijski dolar0.41935613046735972.3846080391993563
VESVenezuelski bolivar55.243724950433470.01810160341101607
BYNBeloruski rubelj0.54156137685625891.846512773501238
UZSUzbekistanski som2217.7457536740920.00045090831459977833
DZDAlžirski dinar23.91836609884260.04180887590178618
IRRIranski rial7759.3890343478020.00012887612614516275
DOPDominikanski peso11.6402567610775880.08590875790161057
ISKIslandska krona23.128849972797390.043236045076868644
CRCKostariški kolon91.784724664692450.010895059103278848
XAGSrebro (unča)0.002587688119219527386.4453341856399
SYPSirski funt2040.22064195879740.0004901430656244656
JMDJamajški dolar29.323622714498020.03410219841307622
LYDLibijski dinar11
GHSGanski cedi1.93544118243708920.5166780623841069
MURMavricijska rupija8.5241270322578480.11731406585280824
AOAAngolska kvanza168.96954787206720.005918226169115012
UYUUrugvajski peso7.206437376602910.1387648220251928
AFNAfganistanski afgani12.0842777763515720.08275215271507233
LBPLibanonski funt16550.180895325620.00006042230029536637
XPFFrank CFP18.7435910728747680.05335156940375069
TTDTrinidadski dolar1.25414684456167610.7973547948840868
TZSTanzanijski šiling455.135795846963730.002197146454145837
ALLAlbanski lek15.1961185357861020.06580627794163686
XCDVzhodnokaribski dolar0.49982508799829412.000699892846141
GTQGvatemalski kvecal1.41527386189944180.7065770286027173
NPRNepalska rupija26.5694850827933170.037637161461123336
BOBBolivijski boliviano1.27835205244598020.7822571239953927
BBDBarbadoški dolar0.3690301831448322.7098054459343057
CUCKubanski konvertibilni peso0.1845150915724165.4196108918686114
LAKLaoški kip3996.0640931215990.0002502462364708549
BNDBrunejski dolar0.237215317508528784.215579375324472
BWPBocvanska pula2.42527887586974830.4123237166453207
HNLHonduraška lempira4.8649775891724010.2055507927160079
PYGParagvajski gvarani1235.80981718534960.0008091859977917764
ETBEtiopski bir28.6558264823364580.034896917058609464
NADNamibijski dolar3.04600389978072350.3282989887412778
PGKKina Papue Nove Gvineje0.78654678695899021.271380185616522
SDGSudanski funt110.69556912084450.009033785253936558
MOPMakaška pataka1.47870565693074880.6762671092201227
BMDBermudski dolar0.1845150915724165.4196108918686114
NIONikaragovska kordoba6.7909648948323790.14725447936875
BAMBosansko-hercegovska konvertibilna marka0.307204747362272663.2551580292499365
KZTKazahstanski tenge93.577132094063810.010686371527124802
PABPanamska balboa0.1845150915724165.4196108918686114
GYDGvajanski dolar38.620112672943540.02589324398063135
YERJemenski rial43.990586157276750.02273213628990447
MGAMalagaški ariarij847.09487059540780.001180505318485895
KYDKajmanski dolar0.153399047927347136.518945283634486
MZNMozambiški metikal11.7777182332620180.08490608963422576
RSDSrbski dinar18.4289195525415470.054262540847767125
SCRSejšelska rupija2.72281618493936950.3672668046896701
AMDArmenski dram70.374776124566950.014209636677635022
AZNAzerbajdžanski manat0.313675655654746643.1880064071681415
SBDDolar Salomonovih otokov1.5008845923827870.6662737462128329
TOPTongovska pa'anga0.443945110263896662.2525307225606443
BZDBelizejski dolar0.37165472879847272.690669383470278
GMDGambijski dalasi13.6301521387403570.07336675261002742
MWKMalavijska kvača320.096746730433440.003124055493266668
BIFBurundijski frank546.6337509248310.0018293784427107437
HTGHaitijski gurd24.2023343342571770.04131832847976778
SOSSomalski šiling105.078801876651880.009516667321481863
GNFGvinejski frank1615.24365304475260.0006191016433433981
MNTMongolski tugrik656.97137703188450.0015221363288578516
MVRMaldivska rufija2.85256850083615230.35056125723427056
CDFKongoški frank421.15442450092880.0023744259630775755
STNDobra Sao Tome in Principa3.88191391385654730.2576048882564051
TJSTadžikistanski somoni1.7040132327890770.586849902781113
KPWSevernokorejski von166.067037966247630.00602166457742954
KGSKirgiški som16.1361988775367460.06197246374994196
LRDLiberijski dolar32.9817586278250940.030319790138672264
LSLLesotski loti3.04600389978072350.3282989887412778
MMKMjanmarski kjat387.45392322174820.0025809520566595955
GIPGibraltarski funt0.136917096732807227.303689779162447
XPTPlatina (unča)0.0000898108414207961411134.513207761185
MDLMoldavski lev3.10313865028412870.32225437297442006
CUPKubanski peso4.4274412514002030.22586409242217376
KHRKamboški riel739.88786672067740.001351556154626766
MKDMakedonski denar9.6779121204102980.10332807195996782
VUVVanuatujski vatu22.36036022838850.04472199865234771
MRUMavretanska uguija7.3441677577093760.1361624670065948
SZLSvazijski lilangeni3.04600389978072350.3282989887412778
CVEZelenortski eskudo17.3202515002008360.05773588218325839
SRDSurinamski dolar7.0290369565489370.14226699990079048
SVCSalvadorski kolon1.614507051258640.6193841019278413
XPDPaladij (unča)0.000114394474837475518741.680937132123
BSDBahamski dolar0.1845150915724165.4196108918686114
XDRPosebne pravice črpanja (SDR)0.134715959067309247.423025504352916
RWFRuandski frank268.82073384653770.003719951157379372
AWGArubski ali nizozemski gulden0.330282013914624643.0277155820495034
BTNButanski ngultrum16.5981477949669340.06024768620889318
DJFDžibutski frank32.8470180704851340.030444163846293112
KMFKomorski frank77.274010700897180.012940961533246646
ERNEritrejska nakfa2.767726373586240.36130739279124074
FKPFunt Falklandskih otokov0.136917096732807227.303689779162447
SHPFunt Svete Helene0.136917096732807227.303689779162447
SPLSeborški luigino0.03075251513905927232.517665481282336
WSTSamoanska tala0.51212033745718541.9526660568983996
JEPJerseyjski funt0.136917096732807227.303689779162447
TMTTurkmenistanski manat0.64559763834912291.5489523824113267
GGPGuernseyjski funt0.136917096732807227.303689779162447
IMPFunt otoka Man0.136917096732807227.303689779162447
TVDTuvalujski dolar0.27675087460701173.613358047811077
ZMWZambijska kvača4.1057245765406440.2435623679468945
ADACardano0.53074514839508381.8841434594812452
BCHBitcoin Cash0.00031378290238729613186.916789894816
BNBBNB0.000215411422577899824642.279355628726
BTCBitcoin0.0000021000173034342035476186.55254158075
CLFCLF0.004189821747128572238.67363824853265
CNHKitajski juan renminbi (offshore)1.28731624238759150.776809898821206
DOGEDogecoin1.4873497785021350.6723368063476433
DOTPolkadot0.0971578950091704110.292524348182033
ETHEthereum0.0000619544115128631216140.900632917443
EURCEURC0.157060059435249846.366991096245343
LINKChainlink0.01494748384441355266.90089184299325
LTCLitecoin0.002344723563845136426.48950836664505
LUNATerra1.97150268851746960.5072273072840595
MXVMXV0.38270846105581842.612955034339178
SLESierraleonski leone4.2115370729979620.23744300065917617
SOLSOL0.0014842769911100509673.7286948389107
SSPSSP839.77655988315390.0011907929415642888
UNIUniswap0.032275617014889230.98314122201555
USDCUSDC0.184067090098490685.432801699993843
USDPUSDP0.185274718251697065.3973904774287265
USDTUSDT0.184734980739754565.413159954847697
VEDVED55.243724950433470.01810160341101607
XBTXBT0.0000021000173034342035476186.55254158075
XCGKaribski gulden0.332569837142034753.0068872408682017
XLMStellar Lumen0.8927516466473731.1201323500834592
XRPRipple0.0991492401973144610.085805983080906
ZWGZimbabvejski dolar4.7948474059061430.20855721055235904

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17520▲
GBP / EUR1.14643▼
USD / JPY156.736▲
GBP / USD1.34728▼
USD / CHF0.792048▲
USD / CAD1.37170▼
EUR / JPY184.197▲
AUD / USD0.667822▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%