1. Avaleht
  2. Valuutatabelid
  3. KGS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

kgs
KGS – Kõrgõzstani somm
VõiTutvu meie API-ga

Valuutatabel: KGS — Kõrgõzstani somm

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.01143485210485668687.45193998401373
EUREuro0.009744767506521592102.61917478593098
GBPSuurbritannia naelsterling0.00850492642275565117.5789125376106
INRIndia ruupia1.02756161485828420.9731776523570459
AUDAustraalia dollar0.0171490856291077358.31214687637141
CADKanada dollar0.0156826822600414863.76460247160265
SGDSingapuri dollar0.01470856184263610767.98761229675583
CHFŠveitsi frank0.009076302275904646110.17702689946262
MYRMalaisia ringgit0.0464082601142387121.547888189266242
JPYJaapani jeen1.79323072513752170.5576527247620691
CNYHiina jüaan0.0800115496402413612.498195629210207
NZDUus-Meremaa dollar0.01987645398113218550.310784858770816
THBTai baat0.360235542381671552.775961509485076
HUFUngari forint3.7432471199618340.2671477377668285
AEDAraabia Ühendemiraatide dirhem0.04199449435508617623.812645332610956
HKDHongkongi dollar0.0890021668755838511.235681501978487
MXNMehhiko peeso0.20590586936319344.856588124917018
ZARLõuna-Aafrika rand0.18930655915916875.282437145557124
PHPFilipiini peeso0.67352148936580761.4847336214047258
SEKRootsi kroon0.105484143096405989.480097867279083
IDRIndoneesia ruupia190.86940808303810.005239184267627361
BRLBrasiilia reaal0.0629404108194150215.888043738213627
SARSaudi Araabia riaal0.0428806953932125723.32051732907033
TRYTürgi liir0.49132185097146012.035325719836727
KESKeenia šilling1.47576122907709520.6776163923383294
KRWLõuna-Korea vonn16.5136709185599560.06055588759953339
EGPEgiptuse nael0.54533372297302141.8337395210922462
IQDIraagi dinaar14.989435240216830.0667136542487597
NOKNorra kroon0.115304061170307668.67272141024564
KWDKuveidi dinaar0.003520779227861697284.0280333644601
RUBVene rubla0.90454758626767141.105525032824622
DKKTaani kroon0.072782179501127313.739627019338043
PKRPakistani ruupia3.20444729837467970.31206629627118776
ILSIisraeli uus seekel0.03642766828188060627.45166098093101
PLNPoola zlott0.0411149598333563224.322047353399235
QARKatari riaal0.04162286166167833424.02525823736641
XAUKullaunts0.0000026453487909762026378021.9846287166
OMROmaani riaal0.004398258948586559227.36269321326884
COPColombia peeso43.110332102399690.02319629544084018
CLPTšiili peeso10.2948290688275530.09713614410830494
TWDTaiwani uus dollar0.358890405039095972.786365937788346
ARSArgentina peeso16.5955034678934580.06025728607358331
CZKTšehhi kroon0.235389618493684874.248275715807868
VNDVietnami dong300.85143469241210.0033238997215432635
MADMaroko dirhem0.104319708204809839.585916383476745
JODJordaania dinaar0.00810731014234339123.34547247392629
BHDBahreini dinaar0.004299504391426114232.58494676599398
XOFLääne-Aafrika CFA frank6.3921484592753830.15644192345829222
LKRSri Lanka ruupia3.5439729202156430.28216919895063763
UAHUkraina grivna0.48307011105504682.0700928853080045
NGNNigeeria naira16.5326787057658320.06048626588571194
TNDTuneesia dinaar0.0330484357113030530.258618251573868
UGXUganda šilling41.401302728016070.024153829326807742
RONRumeenia leu0.0496342311977683620.147385702731743
BDTBangladeshi taka1.3991379063855250.7147258289809034
PENPeruu soll0.03847265050637231625.992490427306734
GELGruusia lari0.03081574214781214532.45094650660549
XAFKesk-Aafrika CFA frank6.3921484592753830.15644192345829222
FJDFidži dollar0.0259875678794855938.47993797023973
VESVenezuela bolivar3.41149413328206160.29312669491180987
BYNValgevene rubla0.0335617744652479529.795802395235846
UZSUsbekistani somm137.441656150235220.0072758145384025094
BGNBulgaaria leev0.01905910863228012252.46835092310221
DZDAlžeeria dinaar1.48172161971035040.6748906047517089
IRRIraani riaal481.20505785354380.002078116145454882
DOPDominikaani peeso0.72141734369993581.3861601869332616
ISKIslandi kroon1.43446220752441530.6971253719718367
CRCCosta Rica koloon5.6860606577058150.17586868311803683
XAGHõbeunts0.000159427123176445386272.458412821347
SYPSüüria nael126.434067206454610.007909260708722568
JMDJamaica dollar1.81793258857767510.5500754022911191
LYDLiibüa dinaar0.06197202313970160616.13631360308717
GHSGhana sedi0.120017941510921388.332087581330514
MURMauritiuse ruupia0.52812519212793521.8934904354226603
AOAAngola kvanza10.5443364824314680.09483764119877605
UYUUruguay peeso0.44661590755719062.239060416521207
AFNAfganistani afgaani0.74859387749631361.33583780212646
LBPLiibanoni nael1023.75228636877230.0009767987952896094
XPFCFP frank1.16286008430619630.8599486847092491
TTDTrinidadi ja Tobago dollar0.0777350650467903612.864207412678939
TZSTansaania šilling28.2808995364240450.0353595542006032
ALLAlbaania lekk0.9424951085576971.0610134640701774
XCDIda-Kariibi dollar0.0309569980537344232.302873756177
GTQGuatemala ketsaal0.0877081205057155111.401452844207679
NPRNepali ruupia1.64486925498439840.6079510556658103
BOBBoliivia boliviaano0.079235613856356212.620587527887007
BBDBarbadose dollar0.02286970420971337343.72596999200687
CUCKuuba konverteeritav peeso0.01143485210485668687.45193998401373
LAKLaose kiip247.296696879116240.004043725664839029
BNDBrunei dollar0.01470856184263610767.98761229675583
BWPBotswana pula0.158009647400557786.328727495131857
HNLHondurase lempiira0.301870646072251563.3126771781601243
PYGParaguay guaranii76.276852368002140.013110137203557398
ETBEtioopia birr1.77587530952976120.5631025977070387
NADNamiibia dollar0.18930655915916875.282437145557124
PGKPaapua Uus-Guinea kina0.0487448794538096720.514975341104154
SDGSudaani nael6.8607930734865170.14575574416673379
MOPMacau pataaka0.0916722318818513810.90842864269756
BMDBermuda dollar0.01143485210485668687.45193998401373
NIONicaragua kordoba0.42093679942763042.3756535455197834
BAMBosnia ja Hertsegoviina konverteeritav mark0.01905910863228012252.46835092310221
KZTKasahstani tenge5.8022368111452730.1723473261344904
PABPanama balboa0.01143485210485668687.45193998401373
GYDGuyana dollar2.3941063023462730.4176923969583053
YERJeemeni riaal2.72620866728916140.36680977945623
MGAMadagaskari ariari52.541101239995560.019032718698305008
KYDKaimanisaarte dollar0.009509317607362223105.16001686869608
MZNMosambiigi metikal0.73072666910086891.3685007572399972
RSDSerbia dinaar1.14324671814365230.8747018330599284
SCRSeišelli ruupia0.159299383696705246.277488191065004
AMDArmeenia dramm4.3613987083541250.229284242709691
AZNAserbaidžaani manat0.01943925064018642351.44231218114537
SBDSaalomoni Saarte dollar0.0930169472990739810.750729077194253
TOPTonga pa'anga0.02753993852826536536.31090167371504
BZDBelize dollar0.02302414945399451343.432657610138456
GMDGambia dalasi0.84507240586479861.1833305561275043
MWKMalawi kvatša19.8384296329411140.05040721561647854
BIFBurundi frank33.838542720097380.029552100049689202
HTGHaiti gurd1.49757902936563920.6677443930445466
SOSSomaalia šilling6.5340129264680510.15304530481554282
GNFGuinea frank100.126552548005750.009987360740504367
MNTMongoolia tugrik40.6960106557567160.02457243311780349
MVRMaldiivi ruupia0.176778503940667635.656796373475539
CDFKongo frank26.1000292645594420.038314133285585014
STNSão Tomé ja Príncipe dobra0.240696150824885744.1546156703084645
TJSTadžikistani somoni0.105639813272141889.466128053671111
KPWPõhja-Korea vonn10.2912999535012140.09716945424953714
KGSKõrgõzstani somm11
LRDLibeeria dollar2.0446672740822760.4890771289176318
LSLLesotho loti0.18930655915916875.282437145557124
MMKMyanmari kjatt24.0306641550323260.041613498218299856
GIPGibraltari nael0.00850492642275565117.5789125376106
XPTPlaatinaunts0.000005561095443263309179820.68644612032
MDLMoldova leu0.192322612997773845.1995965758409035
CUPKuuba peeso0.27452923119387143.642599353268156
KHRKambodža riaal45.847277337921870.021811546029863488
MKDMakedoonia denaar0.59962676458232041.6677040770462703
VUVVanuatu vatu1.3812216384797840.7239967664426626
MRUMauritaania ugia0.45550615292251352.195360026607831
SZLSvaasimaa lilangeni0.18930655915916875.282437145557124
CVERoheneemesaarte eskuudo1.0745555129441360.9306173463855172
SRDSuriname dollar0.435610101925450742.29563087628105
SVCEl Salvadori koloon0.1000549559174969.994507426744427
XPDPallaadiumiunts0.000007078332783912298141276.20592702416
BSDBahama dollar0.01143485210485668687.45193998401373
XDRIMF arvestusühik0.008349415991919403119.76885580593947
RWFRwanda frank16.6729830700428750.059977269562322445
AWGAruba floriin0.02046838526769346748.855832393303764
BTNBhutani ngultrum1.02756161485828420.9731776523570459
DJFDjibouti frank2.0321288387182440.4920947830407965
KMFKomooride frank4.7941113444565380.20858923127772294
ERNEritrea nakfa0.171522781572850285.830129332267583
FKPFalklandi saarte nael0.00850492642275565117.5789125376106
SHPSaint Helena nael0.00850492642275565117.5789125376106
SPLSeborga luigino0.001905808676519546524.711642002929
WSTSamoa taala0.03173729958255041431.508666873151775
JEPJersey nael0.00850492642275565117.5789125376106
TMTTürkmenistani manat0.0399856794888065825.008953524972252
GGPGuernsey nael0.00850492642275565117.5789125376106
IMPMani saare nael0.00850492642275565117.5789125376106
TVDTuvalu dollar0.0171490856291077358.31214687637141
ZMWSambia kvatša0.25438964981168763.9309775407146157
ADACardano0.03430960363376412629.14635828132677
BCHBitcoin Cash0.00001921109112619941752053.264097854124
BNBBNB0.0000132992428541248975192.25048889458
BTCBitcoin1.3066664622696296e-77653062.421630063
CLFCLF0.00026236780801010273811.44320861763
CNHHiina jüaan (offshore)0.0798041106904426312.530682835110651
DOGEDogecoin0.0961733358578376310.397892420807665
DOTPolkadot0.006417503381186389155.8238368727018
ETHEthereum0.000003846112449973866260002.798411886
EURCEURC0.009735725926922836102.7144773287665
LINKChainlink0.00093136265257774591073.695619243788
LTCLitecoin0.000148793593086575856720.719482983033
LUNATerra0.109816215917105379.106123277411497
MXVMXV0.02371721157519001642.163472583179846
SLESierra Leone leone0.26099991827243173.8314188242626193
SOLSOL0.0000916200794266065310914.63799484111
SSPSSP52.0218103168315550.019222706666869913
UNIUniswap0.001996885636244856500.77980523736966
USDCUSDC0.01143478530801515887.4524508386751
USDPUSDP0.0114848110328495987.07152404508321
USDTUSDT0.01144722249169677487.35743545871922
VEDVED3.41149413328206160.29312669491180987
XBTXBT1.3066664622696296e-77653062.421630063
XCGKariibi kulden0.02061658999288362748.50462663055224
XLMStellar Lumen0.05718491248383371417.48713002372264
XRPRipple0.006205193750409755161.15532249641132
ZWGZimbabwe dollar0.29727764443428453.363858731802679

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17470▲
GBP / EUR1.14690▲
USD / JPY156.711▲
GBP / USD1.34726▲
USD / CHF0.792102▲
USD / CAD1.37236▲
EUR / JPY184.089▲
AUD / USD0.667286▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%