Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-16 14:27 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014638637268,3123697602
EUREuro0,012492033780,0510165585
GBPBrittiskt pund0,011035112290,6198305275
INRIndisk rupie1,00429100430,9957273298
AUDAustralisk dollar0,019699961950,7615196015
CADKanadensisk dollar0,019213628252,0463906069
SGDSingaporiansk dollar0,019929697550,1763761324
CHFSchweiziska franc0,014590567768,5374290562
MYRMalaysisk ringgit0,059079249016,9264169232
JPYJapansk yen1,64352830720,6084470803
CNYKinesisk yuan renminbi0,097823175310,2225264814
NZDNyzeeländsk dollar0,021577177646,3452643842
THBThailändsk baht0,48690771302,0537772832
HUFUngersk forint4,03532836690,2478113078
AEDEmiratisk dirham0,053760395318,6010537128
HKDHongkong-dollar0,11489393688,7036794780
MXNMexikansk peso0,27597322233,6235399640
ZARSydafrikansk rand0,19358303005,1657420582
PHPFilippinsk piso0,78261597241,2777658971
SEKSvensk krona0,12903204497,7500128036
IDRIndonesiska rupier210,47486586590,0047511611
SARSaudiarabisk riyal0,054894889718,2166319361
BRLBrasiliansk real0,056601415317,6674027467
TRYTurkisk lira0,070906185514,1031419530
KESKenyansk shilling1,46878737770,6808337375
KRWSydkoreansk won16,50789029390,0605770927
EGPEgyptiskt pund0,26181950153,8194251932
IQDIrakisk dinar17,44206180060,0573326715
NOKNorsk krona0,11846689118,4411770311
KWDKuwaitisk dinar0,0044382556225,3137473162
RUBRysk rubel0,91228022591,0961544179
DKKDansk krona0,093121830710,7386205036
PKRPakistansk rupie1,77957420030,5619321745
ILSIsraelisk shekel0,053180160418,8040049646
PLNPolsk zloty0,053824181818,5790097701
QARQatarisk riyal0,053284639618,7671345495
XAUUns av guld0,000011794684784,5388949697
OMROmansk rial0,0056285560177,6654610148
COPColombiansk peso41,95868813210,0238329663
CLPChilensk peso9,52144243800,1050261036
TWDTaiwanesisk dollar0,44754410902,2344166304
ARSArgentinsk peso0,39884204942,5072582026
CZKTjeckisk krona0,32333845803,0927344868
VNDVietnamesisk dong337,40440564840,0029638024
MADMarockansk dirham0,13832306077,2294525194
JODJordansk dinar0,010378793896,3503099580
BHDBahrainsk dinar0,0055041276181,6818344686
XOFCFA-franc8,19423697830,1220369880
LKRLankesisk rupie2,33937386660,4274648077
UAHUkrainsk hryvnia0,38379495772,6055579415
NGNNigeriansk naira5,28473578490,1892242187
TNDTunisisk dinar0,038469405525,9946829663
UGXUgandisk shilling54,01007415260,0185150644
RONRumänsk leu0,058195451217,1834736241
BDTBangladeshisk taka1,22629532490,8154642521
PENPeruansk Sol0,047878653820,8861344423
GELGeorgiska lari0,035882745127,8685479091
XAFCentralafrikansk CFA-franc BEAC8,19423697830,1220369880
FJDFiji-dollar0,030652288732,6239913520
VEFVenezuelansk bolivar0,14620338946,8397867094
BYNVitrysk rubel0,028871362534,6363979691
HRKKroatisk kuna0,092391693710,8234838046
UZSUzbekistansk som113,98660707040,0087729605
BGNBulgarisk lev0,024432294440,9294348452
DZDAlgerisk dinar1,72990175140,5780675112
IRRIransk rial633,40833001660,0015787604
DOPDominikansk peso0,72716158191,3752101664
ISKIsländsk krona1,56240235130,6400399994
XAGUns av silver0,00092712601078,6020118481
CRCCostaricansk colón8,31301744540,1202932637
SYPSyriskt pund7,53953444750,1326341841
LYDLibysk dinar0,020061896949,8457352166
JMDJamaicansk dollar1,90241688150,5256471437
MURMauritisk rupie0,50363802691,9855530096
GHSGhana cedi0,070073439014,2707424446
AOAAngolansk kwanza3,73368674600,2678317888
UYUUruguayansk peso0,45903423682,1784867441
AFNAfghansk afghani1,06094965680,9425517918
LBPLibanesiskt pund22,06774564100,0453150048
XPFCFP-franc1,49069615080,6708275187
TTDTrinidad-dollar0,098510689410,1511826415
TZSTanzanisk shilling33,33419318370,0299992262
ALLAlbansk lek1,57383454240,6353908070
XCDÖstkaribisk dollar0,039548589425,2853519013
GTQGuatemalansk quetzal0,10967650029,1177234683
NPRNepalesisk rupie1,61439778930,6194260216
BOBBoliviansk bolíviano0,10078545289,9220668448
ZWDZimbabwisk dollar5,29772281760,1887603475
BBDBarbadisk dollar0,029277274534,1561848801
CUCKubansk konvertibel peso0,014638637268,3123697602
LAKLaotisk kip123,56509131130,0080929006
BNDBruneisk dollar0,019929697550,1763761324
BWPBotswana pula0,14956843206,6859028122
HNLHonduransk lempira0,35099249582,8490637605
PYGParaguayansk guarani83,63956001690,0119560648
ETBEtiopisk birr0,40422908622,4738447435
NADNamibisk dollar0,19358303005,1657420582
PGKPapua Nya Guineansk kina0,047718530020,9562197415
SDGSudanesiskt pund0,26364924523,7929181219
MOPMacao pataca0,11834075498,4501742505
NIONicaraguansk cordoba0,46292406522,1601814969
BMDBermudisk dollar0,014638637268,3123697602
KZTKazakstansk tenge5,01248917600,1995016777
PABPanamansk balboa0,014638637268,3123697602
BAMBosnisk konvertibilna marka0,024432294440,9294348452
GYDGuyansk dollar3,06521496230,3262413933
YERJemenitisk rial3,66429041060,2729041337
MGAMadagaskisk ariary48,81238149340,0204866054
KYDCaymansk dollar0,012003525783,3088566032
MZNMocambique metical0,85905599171,1640684770
RSDSerbisk dinar1,47470705740,6781007760
SCRSeychellisk rupie0,19963726355,0090848897
AMDArmenisk dram7,04255119700,1419939979
SBDSalomon-dollar0,11450895728,7329412828
AZNAzerbajdzjansk manat0,024902963640,1558632698
SLLSierra Leonsk leone114,75801607170,0087139882
TOPTongansk pa'anga0,032987971130,3140801678
BZDBelizisk dollar0,029439215833,9682960746
MWKMalawisk kwacha10,61516195000,0942048746
GMDGambisk dalasi0,69995928271,4286545300
BIFBurundisk franc26,07715106810,0383477473
SOSSomalisk shilling8,48849118910,1178065663
HTGHaitisk gourde0,99381765391,0062208053
GNFGuinesisk franc133,14985909730,0075103346
MVRMaldivisk rufiyaa0,22715497764,4022808152
MNTMongolisk tögrög35,98859215250,0277865829
CDFKongolesisk franc23,57707387960,0424140843
STDSão Tomé och Príncipe-dobra307,86267245580,0032482015
TJSTadzjikistan-somoni0,13789597627,2518432173
KPWNordkoreansk won13,17462835530,0759034694
MMKBurmesisk kyat20,83046432960,0480066111
LSLLesotho loti0,19358303005,1657420582
LRDLiberiansk dollar2,32339929770,4304038488
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011035112290,6198305275
XPTUns av platina0,000017792256204,3184088386
MDLMoldavisk leu0,24409862054,0967048396
CUPKubansk peso0,38792388692,5778252740
KHRKambodjansk riel59,35467644750,0168478721
MKDMakedonisk denar0,76770064861,3025910580
VUVVanuatu-vatu1,63609815010,6112102749
MROMauretansk ouguiya5,20908919550,1919721399
ANGNederländska gulden0,026348997637,9521079719
SZLSwaziland-lilangeni0,19358303005,1657420582
CVEKapverdisk escudo1,37749656090,7259546255
SRDSurinamesisk dollar0,10907610329,1679109383
XPDUns av palladium0,000015798763296,4020706314
SVCSalvadoransk colón0,12808807597,8071279726
BSDBahamansk dollar0,014638637268,3123697602
XDRSärskilda dragningsrätter0,010399782096,1558613509
RWFRwandisk franc12,59253140080,0794121506
AWGArubansk eller nederländsk gulden0,026203160738,1633350616
DJFDjiboutisk franc2,60583609220,3837539909
BTNBhutanesisk ngultrum1,00429100430,9957273298
KMFKomoransk franc6,14567773370,1627159840
WSTSamoansk tala0,037594919926,5993385212
SPLSeborga luigino0,0024397729409,8742202007
ERNEritreansk nakfa0,21957955864,5541579840
FKPFalklands-pund0,011035112290,6198305275
SHPSankthelenskt pund0,011035112290,6198305275
JEPJersey-pund0,011035112290,6198305275
TMTTurkmenistansk manat0,051235232319,5178192004
TVDTuvaluansk dollar0,019699961950,7615196015
IMPIsle of Man-pund0,011035112290,6198305275
GGPGuernsey-pund0,011035112290,6198305275
ZMWZambisk kwacha0,14631675796,8344871382
AD