1. Domov
  2. Valutne tabele
  3. KGS

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

kgs
KGS – Kirgiški som
AliSpoznajte naš API

Valutna tabela: KGS — Kirgiški som

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 29, 2025, 17:00 UTC

USDAmeriški dolar0.01143473883126113687.45280629113503
EUREvro0.009725516242503738102.82230527050767
GBPBritanski funt0.008473990433934634118.00815776183042
INRIndijska rupija1.02778078697589950.9729701242444505
AUDAvstralski dolar0.0170917115070280758.507891359434794
CADKanadski dolar0.01564580804210722563.91488361027578
SGDSingapurski dolar0.01469956980923335368.0292017370374
CHFŠvicarski frank0.009032132282238299110.71582753127979
MYRMalezijski ringit0.04644541379728349421.53065110722489
JPYJaponski jen1.7851086918199540.5601899786732202
CNYKitajski juan renminbi0.0801191264315722912.48141417086062
NZDNovozelandski dolar0.0196937790681162250.777455994668756
THBTajski baht0.361955338446794062.762771794694764
HUFMadžarski forint3.7567109874680980.2661902934071507
AEDEmirati dirham0.04199407835780652523.81288122290947
HKDHongkonški dolar0.0888959600591352611.2491051262035
MXNMehiški peso0.205401123026433964.868522553653738
ZARJužnoafriški rand0.190941500526358475.237206145564753
PHPFilipinski peso0.67283328583842451.4862522723647502
SEKŠvedska krona0.105143801928619759.510784103839827
IDRIndonezijska rupija191.76652746922450.00521467439180951
BRLBrazilski real0.0638014089360737615.673635060347282
SARSavdski rial0.04288027061722926623.320748344302675
TRYTurška lira0.491137589711190152.036089317838699
KESKenijski šiling1.47419122113962930.6783380511701502
KRWJužnokorejski von16.406435206384970.06095169288273087
EGPEgiptovski funt0.54517608105777961.8342697611746772
IQDIraški dinar14.9846481053533810.06673496721239268
NOKNorveška krona0.114915896379138358.702016270235859
KWDKuvajtski dinar0.0035184964346978904284.2123101613611
RUBRuski rubelj0.89831668190197621.1131931757993552
DKKDanska krona0.0726444163433649113.765682902225377
PKRPakistanska rupija3.2033901083252140.3121692850961623
ILSIzraelski šekel0.0364210638993933627.456638904407626
PLNPoljski zlot0.0411179999305219624.320249080444654
QARKatarski rial0.0416224493457905424.025496233828306
XAUZlato (unča)0.000002631821428431477379964.98896051006
OMROmanski rial0.0043992403115800955227.3119741532886
COPKolumbijski peso42.4134670813292440.02357741700489768
CLPČilski peso10.4555411642849380.09564306469529267
TWDTajvanski novi dolar0.358405550763538752.790135358868253
ARSArgentinski peso16.6457493037113050.06007539713319134
CZKČeška krona0.236058638128330724.236235572351141
VNDVietnamski dong300.55879697612120.0033271360215067942
MADMaroški dirham0.104143275822176859.602156184403933
JODJordanski dinar0.008107229831364145123.34669434574758
BHDBahrajnski dinar0.004299461800554187232.5872507742953
XOFZahodnoafriški frank CFA6.3795204578840230.15675159388573898
LKRŠrilanška rupija3.5464064818359330.2819755730545337
UAHUkrajinska grivna0.48282960265420132.071124045631875
NGNNigerijska naira16.5753136468239970.060330683407104665
TNDTunizijski dinar0.03307080334541847430.23815265553677
UGXUgandski šiling41.360275161382820.024177788858950288
RONRomunski lev0.04955730319215504620.178660572440123
BDTBangladeška taka1.39884382211374620.7148760885178257
PENPerujski sol0.0384926491203013325.97898619226475
GELGruzijski lari0.0307850145659951632.48333691238823
XAFSrednjeafriški frank CFA6.3795204578840230.15675159388573898
FJDFidžijski dolar0.0260095516218508438.447414032308494
VESVenezuelski bolivar3.35612879101998860.29796234360126617
BYNBeloruski rubelj0.0331590589816800830.157671258176716
UZSUzbekistanski som137.475521474835570.007274022235173311
BGNBolgarski lev0.01902145643257608552.57220989068972
DZDAlžirski dinar1.48080173417028770.6753098520378982
IRRIranski rial480.0401235287550.002083159200628984
DOPDominikanski peso0.71869151821299981.3914175618580604
ISKIslandska krona1.4335902788474650.697549372896104
CRCKostariški kolon5.67845003975080.17610439345238743
XAGSrebro (unča)0.00015750322304828766349.076422984807
SYPSirski funt126.434746584632320.007909218209494528
JMDJamajški dolar1.82198889416255840.548850765887698
LYDLibijski dinar0.0620682533204245716.111295976665314
GHSGanski cedi0.125278431337973347.982219998446679
MURMavricijska rupija0.52672160873904951.8985361211854592
AOAAngolska kvanza10.4966461479181280.09526852538497135
UYUUrugvajski peso0.447757049921373052.233354003416812
AFNAfganistanski afgani0.74981675320017251.3336591850369581
LBPLibanonski funt1025.05108701537980.0009755611331642791
XPFFrank CFP1.1605627974305660.8616509181700079
TTDTrinidadski dolar0.0777670471736215412.858916936468155
TZSTanzanijski šiling28.0982764505347120.035589371531753504
ALLAlbanski lek0.93821765528693111.0658507590055681
XCDVzhodnokaribski dolar0.03095574887215397632.30417729934303
GTQGvatemalski kvecal0.087657228618397511.408072280648398
NPRNepalska rupija1.64522009475167060.6078214113662037
BOBBolivijski boliviano0.0792275026456702712.621879607543699
BBDBarbadoški dolar0.02286947766252227243.72640314556752
CUCKubanski konvertibilni peso0.01143473883126113687.45280629113503
LAKLaoški kip247.35197339819850.004042822000818058
BNDBrunejski dolar0.01469956980923335368.0292017370374
BWPBocvanska pula0.15817363788583356.3221660282086924
HNLHonduraška lempira0.301478746128537153.316983412069932
PYGParagvajski gvarani77.523172274500040.012899368932673738
ETBEtiopski bir1.77578221518927240.5631321180302589
NADNamibijski dolar0.190941500526358475.237206145564753
PGKKina Papue Nove Gvineje0.0486308587695106420.563075078307172
SDGSudanski funt6.8587804769546040.14579851379702038
MOPMakaška pataka0.0915628388609093410.92146128757621
BMDBermudski dolar0.01143473883126113687.45280629113503
NIONikaragovska kordoba0.420800991387905552.3764202567625925
BAMBosansko-hercegovska konvertibilna marka0.01902145643257608552.57220989068972
KZTKazahstanski tenge5.7422256350830320.1741485033068611
PABPanamska balboa0.01143473883126113687.45280629113503
GYDGvajanski dolar2.39314481813557660.41786021156006276
YERJemenski rial2.7258989513950470.3668514562831557
MGAMalagaški ariarij51.557238735406750.019395918488420785
KYDKajmanski dolar0.00950450390165296105.21327681564597
MZNMozambiški metikal0.73070777886206581.3685361356865586
RSDSrbski dinar1.14098777747367850.876433577767286
SCRSejšelska rupija0.171920551458298765.816640253405429
AMDArmenski dram4.3621624168914990.22924410061572295
AZNAzerbajdžanski manat0.01944787348058495851.41950357700094
SBDDolar Salomonovih otokov0.0930205410574624210.750313733202875
TOPTongovska pa'anga0.0275036567342364636.35880165546145
BZDBelizejski dolar0.02302756576638432443.426214049068165
GMDGambijski dalasi0.84543000335992681.1828300344508447
MWKMalavijska kvača19.8425189672559730.05039682721988045
BIFBurundijski frank33.877620280427570.02951801194187595
HTGHaitijski gurd1.49971232705611350.6667945458333117
SOSSomalski šiling6.5186577183344070.1534058150019743
GNFGvinejski frank99.960379357240110.01000396363469353
MNTMongolski tugrik40.692720454021160.024574419916945665
MVRMaldivska rufija0.176738830672886825.658066177040788
CDFKongoški frank24.751280050779330.040401950846518486
STNDobra Sao Tome in Principa0.240316348839195064.161181729126297
TJSTadžikistanski somoni0.105567826635338359.472583000636053
KPWSevernokorejski von10.2906421715760850.0971756653595548
KGSKirgiški som11
LRDLiberijski dolar2.03079662952927850.4924175988177563
LSLLesotski loti0.190941500526358475.237206145564753
MMKMjanmarski kjat24.0119433562528850.04164594198659863
GIPGibraltarski funt0.008473990433934634118.00815776183042
XPTPlatina (unča)0.0000053562601773663855186697.42822158596
MDLMoldavski lev0.19163936475332545.218134600306055
CUPKubanski peso0.274390754823314043.6444376584186338
KHRKamboški riel45.83838773128310.021815776022975932
MKDMakedonski denar0.5984750406802261.6709134584182512
VUVVanuatujski vatu1.3823802890226960.7233899440992261
MRUMavretanska uguija0.45401323296765682.202578972122688
SZLSvazijski lilangeni0.190941500526358475.237206145564753
CVEZelenortski eskudo1.0724326760608870.9324594655890784
SRDSurinamski dolar0.43742831272461432.2860888765322245
SVCSalvadorski kolon0.100053964773534959.994606433272574
XPDPaladij (unča)0.000006953609701729076143810.19972279164
BSDBahamski dolar0.01143473883126113687.45280629113503
XDRPosebne pravice črpanja (SDR)0.00834605314959496119.81711379929693
RWFRuandski frank16.6656076593703270.060003812668525454
AWGArubski ali nizozemski gulden0.02046818250795743448.85631636376259
BTNButanski ngultrum1.02778078697589950.9729701242444505
DJFDžibutski frank2.0377289344045260.4907424059776745
KMFKomorski frank4.7846403434130180.2090021251809853
ERNEritrejska nakfa0.171521082468917065.830187086075669
FKPFunt Falklandskih otokov0.008473990433934634118.00815776183042
SHPFunt Svete Helene0.008473990433934634118.00815776183042
SPLSeborški luigino0.0019057897975870302524.7168398456776
WSTSamoanska tala0.0316658174804585331.579794225022468
JEPJerseyjski funt0.008473990433934634118.00815776183042
TMTTurkmenistanski manat0.0401187911734805524.92597535344044
GGPGuernseyjski funt0.008473990433934634118.00815776183042
IMPFunt otoka Man0.008473990433934634118.00815776183042
TVDTuvalujski dolar0.0170917115070280758.507891359434794
ZMWZambijska kvača0.25841585544617513.869731593185031
ADACardano0.0317848714930905831.46150835366381
BCHBitcoin Cash0.0000189093901010527852883.77862299879
BNBBNB0.00001339729321564286374641.94325704436
BTCBitcoin1.3058250411841124e-77657993.746951028
CLFCLF0.000264849532583835653775.7287703857264
CNHKitajski juan renminbi (offshore)0.0800446231381461412.493031521606841
DOGEDogecoin0.0924837864013997910.812706085148614
DOTPolkadot0.006190780846349507161.53051203381978
ETHEthereum0.000003895181622393855256727.43839488327
EURCEURC0.00972638683790822102.81310178848103
LINKChainlink0.0009223314038835241084.2089901628074
LTCLitecoin0.000146707852623836976816.2677192476385
LUNATerra0.12068018120203168.286364753843818
MXVMXV0.02368467340708381442.22139705337509
SLESierraleonski leone0.26230808970925153.8123109398128885
SOLSOL0.0000926067480702077610798.349157470384
SSPSSP51.9220160287129740.019259652773247444
UNIUniswap0.0019006328824255725526.1405341592365
USDCUSDC0.01143821651319239887.42621708958198
USDPUSDP0.0115141867196289886.84938192770794
USDTUSDT0.0114459912700344587.36683231779104
VEDVED3.35612879101998860.29796234360126617
XBTXBT1.3058250411841124e-77657993.746951028
XCGKaribski gulden0.0206077397026873548.52545764005332
XLMStellar Lumen0.05248392073528318519.05345458171408
XRPRipple0.006144803693949269162.7391288324948
ZWGZimbabvejski dolar0.298011840643263363.3555713687130146

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17738▲
GBP / EUR1.14735▲
USD / JPY156.104▼
GBP / USD1.35087▲
USD / CHF0.788786▼
USD / CAD1.36900▲
EUR / JPY183.794▼
AUD / USD0.669563▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%