Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.01125577296493909888.84329873345226
EUREuro0.01049882391302363595.24876388864041
GBPSterlina britannica0.009010074613547574110.98687223925951
INRRupia indiana0.9375061694712851.0666596472255312
AUDDollaro australiano0.01730375976083196557.790908670817096
CADDollaro canadese0.01541297506070486264.88040083510447
SGDDollaro di Singapore0.01531320131785762865.3031315427063
CHFFranco svizzero0.0102814130935909497.26289478859319
MYRRinggit malese0.0537779244720849918.594990599145927
JPYYen giapponese1.75061985284343740.5712262421654558
CNYRenminbi cinese (yuan)0.0814746138088877912.273761767630662
NZDDollaro neozelandese0.01894937270120586352.77219545828891
THBBaht tailandese0.416804689204865742.3992052534430224
HUFFiorino ungherese4.1252286596736030.24241080495138473
AEDDirham degli Emirati Arabi Uniti0.0413368262137388424.191504079905314
HKDDollaro di Hong Kong0.0881143050449766511.348895045924323
MXNPeso messicano0.193506122428754675.167795144921997
ZARRand sudafricano0.2143103784716254.666129597323264
PHPPeso filippino0.64963320927786441.5393301723469541
SEKCorona svedese0.122753745252963278.146390954827996
IDRRupia indonesiana182.227007939492980.005487660755161178
BRLReal brasiliano0.0581356207188684217.20115804449373
SARRial saudita0.0422091486185216223.6915463289206
TRYLira turca0.365785985710593842.7338390180732346
KESScellino keniota1.51946277961977860.658127341724181
KRWWon sudcoreano15.4650283254551470.06466202188288389
EGPSterlina egiziana0.5391725797116921.8546937244744959
IQDDinaro iracheno14.7384326820387930.06784981969071004
NOKCorona norvegese0.123617738816103238.089453905055038
KWDDinaro kuwaitiano0.003464439980599416288.64694022696864
RUBRublo russo1.03263480964477060.9683965625214619
DKKCorona danese0.0782997603592443412.77143116929012
PKRRupia pakistana3.13393036125968560.31908813685255255
ILSSiclo israeliano0.0428286737484591923.348843484465267
PLNZloty polacco0.0453723533377364822.0398530478756
QARRial del Qatar0.0409710135923783224.407499652047324
XAUOncia d'oro0.000004829822216276201207046.95850502778
OMRRial dell'Oman0.004333859615547828230.74120730917895
COPPeso colombiano44.612042215138910.022415472378008602
CLPPeso cileno10.6589763451233740.09381763948256752
TWDNuovo dollaro taiwanese0.366882284240052372.7256699027356044
ARSPeso argentino9.8346280149451650.1016815276063673
CZKCorona ceca0.26412337982249953.7861093579524705
VNDDong vietnamita285.57648998175320.003501688812212429
MADDirham marocchino0.114002014525978778.77177481606801
JODDinaro giordano0.007980343032141821125.30789666213295
BHDDinaro del Bahrain0.004232170634817101236.2853689719475
XOFFranco CFA6.88677703751524550.1452058044790137
LKRRupia singalese3.3433797485456180.29909853956464366
UAHGrivnia ucraina0.445630187221949362.2440131496341893
NGNNaira nigeriana13.9102493634019950.07188943734042684
TNDDinaro tunisino0.0353747506380791828.268750506004952
UGXScellino ugandese42.837482142280680.02334404241310434
RONLeu rumeno0.0522485471419544719.13928816591
BDTTaka bengalese1.2352903020150650.809526310025062
PENsol peruviano0.04206486286603424623.772810176149687
GELLari georgiano0.03016496344072862333.15104299612058
XAFFranco CFA BEAC della Repubblica Centrafricana6.88677703751524550.1452058044790137
FJDDollaro delle Figi0.02579483610935784438.767449258466904
VEFBolívar venezuelano40926.8859248174560.000024433815996579762
VESBolívar venezuelano0.40926885924817462.443381599657976
BYNRublo bielorusso0.03680709682982792627.168673601815147
UZSSom uzbeco142.650286896968250.007010150640091374
BGNLev bulgaro0.02053391477380901748.69991967023739
DZDDinaro algerino1.5157108054906450.659756463025474
IRRRial iraniano471.57305100246970.0021205622286392333
DOPPeso dominicano0.66104679615824181.5127522072743234
ISKCorona islandese1.57592717884519230.6345470865809801
CRCColón costaricano5.65376072824140950.17687342073123918
XAGOncia d'argento0.00041226562528790942425.620616081297
SYPLira siriana146.346112999541760.006833116230447004
JMDDollaro giamaicano1.75050823891313630.5712626640482907
LYDDinaro libico0.0548186894740052118.2419537861115
GHSCedi ghanese0.151938078762335986.581628569650511
MURRupia mauriziana0.52226313536135071.9147436077564732
AOAKwanza angolano9.4985490531677640.10527923732377845
UYUPeso uruguaiano0.43168282911120672.316515581726759
AFNAfghani afgano0.81183281737214991.2317807048462701
LBPLira libanese1030.69992636499390.0009702144867000579
XPFFranco CFP1.2528429490435810.798184641389728
TTDDollaro di Trinidad0.076287624594075613.108285981126993
TZSScellino tanzaniano29.1582366066034450.034295626772351887
ALLLek albanese1.05903151087543850.9442589665470477
XCDDollaro dei Caraibi Orientali0.03040450578085711332.889862022674514
GTQQuetzal guatemalteco0.0873984010514858611.441856921511713
NPRRupia nepalese1.50071300078115930.6663499279872132
BOBBolíviano della Bolivia0.0777515065686385912.861487116229776
ZWDDollaro zimbabwiano4.073464236011460.24549129243838702
BBDDollaro di Barbados0.02251154592987819644.42164936672613
CUCPeso cubano convertibile0.01125577296493909888.84329873345226
LAKKip laotiano241.684485218454770.004137625959300267
BNDDollaro del Brunei0.01531320131785762865.3031315427063
BWPPula del Botswana0.15573909695263816.420995238620849
HNLLempira honduregna0.277431966127939133.604487305326759
PYGGuaraní paraguaiano83.307378826615350.01200373861337378
ETBBirr etiope0.64019426749878051.5620258580367639
NADDollaro namibiano0.2143103784716254.666129597323264
PGKKina papuana0.0427827771045372823.373891731164548
SDGSterlina sudanese6.5903555348475960.15173688198039306
MOPPataca di Macao0.0907577341963259511.018344704780894
BMDDollaro delle Bermuda0.01125577296493909888.84329873345226
NIOCórdoba nicaraguense0.413978935709370172.4155818418308126
BAMMarco bosniaco convertibile0.02053391477380901748.69991967023739
KZTTenge kazako5.0031927293591650.19987237232176044
PABBalboa panamense0.01125577296493909888.84329873345226
GYDDollaro della Guyana2.3482125652719070.42585582531545946
YERRial yemenita2.8179478301640550.35486817367437995
MGAAriary malgascio49.944409971140010.020022260761071
KYDDollaro delle Cayman0.00924252387541681108.19555496738201
MZNMetical mozambicano0.71992734557125121.3890290543228574
RSDDinaro serbo1.23001414220007770.8129987824459802
SCRRupia delle Seychelles0.153186153781030656.52800514483465
AMDDram armeno4.3678941390287850.2289432775086333
AZNManat azero0.01914653285460569652.22877727230129
SBDDollaro delle Salomone0.0926547324318846110.79275687008381
SLLLeone sierraleonese254.862318075830.0039236871403738344
TOPPa'anga tongano0.02691512227915414737.153834548041544
BZDDollaro del Belize0.02267349387569904744.10436280717098
GMDDalasi gambese0.7647443123309841.3076265934583329
MWKKwacha malawiano19.593163732126870.051038209738445764
BIFFranco del Burundi32.243567207759660.03101393817739069
HTGGourde haitiano1.49051055480055150.6709110490893587
SOSScellino somalo6.4187270074658290.15579413158354727
GNFFranco guineano96.569020566544220.01035528779450461
MNTTugrik mongolo38.228433368657250.026158539910763924
MVRRufiyaa delle Maldive0.173544266722950845.762218590582528
CDFFranco congolese31.3379192705113670.03191022324641026
STNDobra di São Tomé0.25784254461249433.8783359104017427
TJSSomoni tagico0.122797710595899368.143474297259361
KPWWon nordcoreano10.1300270723814950.09871641930024055
KGSSom kirghizo11
LRDDollaro liberiano2.17549381703145570.4596657513669876
LSLLoti lesothiano0.2143103784716254.666129597323264
MMKKyat birmano23.603484416232040.04236662614576953
GIPSterlina di Gibilterra0.009010074613547574110.98687223925951
XPTOncia di platino0.00001233382314882297781077.86109252187
MDLLeu moldavo0.200595192003604824.9851643502104945
CUPPeso cubano0.269734085505258463.7073549608193845
KHRRiel cambogiano45.655523410309810.021903154871600543
MKDDinaro macedone0.64694400057581721.5457288406878225
VUVVatu di Vanuatu1.3659643658049460.7320835191851525
ANGFiorino delle Antille olandesi0.0201649092341315949.59109849636104
MRUOuguiya mauritana0.443893217666731952.252794050912452
SZLLilangeni dello Swaziland0.2143103784716254.666129597323264
CVEEscudo capoverdiano1.15770531288911640.8637776719746114
SRDDollaro surinamese0.382246804645187452.616110815964123
SVCColón salvadoregno0.0984880134432171210.153519855251687
XPDOncia di palladio0.00001150925646702919186886.58584198909
BSDDollaro delle Bahamas0.01125577296493909888.84329873345226
XDRDiritti speciali di prelievo FMI0.008544032893438535117.04074790816392
RWFFranco ruandese14.5096249503155090.06891976901017384
AWGFiorino arubano o delle Antille olandesi0.02014783360724098749.63312778405154
BTNNgultrum del Bhutan0.9375061694712851.0666596472255312
DJFFranco gibutiano2.0006907644137640.49982736852040044
KMFFranco delle Comore5.1650827781364340.1936077393053516
ERNNacfa eritreo0.168836594474086475.92288658223015
FKPSterlina delle Falkland0.009010074613547574110.98687223925951
SHPSterlina di Sant'Elena0.009010074613547574110.98687223925951
SPLLuigino di Seborga0.0018759621533193343533.0597945329528
WSTTala samoano0.0312839607371739131.965261956480024
JEPSterlina di Jersey0.009010074613547574110.98687223925951
TMTManat turkmeno0.03932380403822017425.42988971840225
GGPSterlina di Guernsey0.009010074613547574110.98687223925951
IMPSterlina di Man0.009010074613547574110.98687223925951
TVDDollaro di Tuvalu0.01730375976083196557.790908670817096
ZMWKwacha zambiano0.29624220558283373.3756162395313565
ADACardano0.0232173303189745643.071274184471655
BCHBitcoin Cash0.00002349061048269997642570.20058020482
BTCBitcoin1.7587220676996572e-75685946.735790736
CLFCLF0.00028709246973467663483.1982912131903
CNHChinese Yuan Renminbi Offshore0.081718565410440112.237121331944516
DOGEDogecoin0.0710583149649875714.072948401502739
DOTPolkadot0.0015937429688341648627.4537485373238
ETHEthereum0.000003566402279720978280394.6166382095
LINKChainlink0.00076667117800909931304.3401508803443
LTCLitecoin0.000134549116081009047432.230170861339
LUNATerra0.0306274464425205432.65045298101265
MXVMXV0.02399865372703860841.669004077229886
SLELeone sierraleonese0.254862318075833.923687140373834
UNIUniswap0.0014022385906860325713.1453995362937
VEDVED0.40926885924817462.443381599657976
XBTXBT1.7587220676996572e-75685946.735790736
XLMStellar Lumen0.0971122593251517710.297361084472298
XRPRipple0.0213942360708155246.74156145094277
ZWLDollaro zimbabwiano346.78353885360570.0028836432182040477

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06960▼
GBP / EUR1,16764▲
USD / JPY157,765▲
GBP / USD1,24890▲
USD / CHF0,913779▼
USD / CAD1,36708▼
EUR / JPY168,745▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement