目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-07-20 03:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KGS KGS/單位
USD美元0.014667425868.1782892126
EUR歐元0.012592369379.4131729674
GBP英國鎊0.011269591888.7343588200
INR印度盧比1.01204158260.9881016919
AUD澳洲元0.019954378750.1143139217
CAD加拿大元0.019456246651.3973749825
SGD新加坡元0.020102202349.7457932328
CHF瑞士法郎0.014657901368.2225906161
MYR馬來西亞令吉0.059621277916.7725354907
JPY日本圓1.64830200230.6066849392
CNY中國元,人民幣0.099638948910.0362359427
NZD新西蘭元0.021741970945.9939903755
THB泰國銖0.49130962792.0353763557
HUF匈牙利福林4.11548828180.2429845334
AED阿聯酋迪拉姆0.053866121318.5645443738
HKD香港元0.11512455768.6862440205
MXN墨西哥披索0.27939477493.5791650014
ZAR南非蘭特0.19899656485.0252123747
PHP菲律賓披索0.78472386821.2743336102
SEK瑞典克朗0.13073813587.6488776140
IDR印尼盾212.90066113540.0046970263
SAR沙地阿拉伯利雅0.055002846818.1808771234
BRL巴西雷亞爾0.056170075917.8030736900
TRY土耳其里拉0.070695621214.1451476422
KES肯雅先令1.47730182120.6769097456
KRW南韓圜16.66680314650.0599995087
EGP埃及鎊0.26253345703.8090383270
IQD伊拉克第納爾17.48847742440.0571805067
NOK挪威克朗0.12075294128.2813717815
KWD科威特第納爾0.0044451008224.9667785555
RUB俄羅斯盧布0.93506030501.0694497399
DKK丹麥克朗0.093850868110.6552024518
PKR巴基斯坦盧比1.88322964030.5310026874
ILS以色列謝克爾0.053453684618.7077842540
PLN波蘭茲羅提0.054793700518.2502731265
QAR卡塔爾利雅0.053389430018.7302992342
XAU黃金安士0.000012041783044.8140362169
OMR阿曼里亞爾0.0056396252177.3167469769
COP哥倫比亞披索42.28501092960.0236490420
CLP智利披索9.73792188170.1026913147
TWD台灣新台幣0.45073833932.2185820749
ARS阿根廷披索0.40673715462.4585902438
CZK捷克克朗0.32659239973.0619206111
VND越南盾339.47754005230.0029457030
MAD摩洛哥迪拉姆0.13902264017.1930730080
JOD約旦第納爾0.010399204996.1611977611
BHD巴林第納爾0.0055149521181.3252372676
XOF非洲財政共同體法郎8.26005277820.1210646017
LKR斯里蘭卡盧比2.33493703990.4282770725
UAH烏克蘭格里夫納0.38581276332.5919308407
NGN尼日利亞奈拉5.31688217920.1880801504
TND突尼西亞第納爾0.038834616225.7502222905
UGX烏干達先令54.91052753110.0182114441
RON羅馬尼亞新列伊0.058616043117.0601758142
BDT孟加拉塔卡1.23280003190.8111615624
PEN秘魯索爾0.048042978620.8146961084
GEL格魯吉亞拉里0.035934598927.8283334514
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8.26005277820.1210646017
FJD斐濟元0.030901185932.3612176027
VEF委內瑞拉玻利瓦爾0.14649091546.8263618736
BYN白俄羅斯盧布0.029363316034.0560990811
HRK克羅地亞庫納0.093102512310.7408487218
UZS烏兹別克索姆114.38428111020.0087424600
BGN保加利亞列弗0.024628533640.6033106000
DZD阿爾及利亞第納爾1.73625573760.5759520204
IRR伊朗里亞爾638.88551546300.0015652257
DOP多米尼加披索0.72843621241.3728037994
ISK冰島克朗1.56406631050.6393590817
XAG白銀安士0.00095973871041.9502590846
CRC哥斯達尼加科朗8.31404162840.1202784452
SYP敍利亞鎊7.55358529250.1323874639
LYD利比亞第納爾0.020119139149.7039159426
JMD牙買加元1.91651802120.5217795966
MUR毛里求斯盧比0.50387069051.9846361751
GHS加納塞地0.070282596614.2282734033
AOA安哥拉寬扎3.75292663670.2664587126
UYU烏拉圭披索0.45512601152.1971936884
AFN阿富汗阿富汗尼1.05098467150.9514886631
LBP黎巴嫩鎊22.11114443340.0452260625
XPF法屬波利尼西亞法郎1.50266936560.6654823895
TTD千里達元0.098327218810.1701239246
TZS坦桑尼亞先令33.41973129580.0299224429
ALL阿爾巴尼亞列克1.58316229080.6316471822
XCD東加勒比海元0.039638284325.2281353212
GTQ危地馬拉格查爾0.10977565269.1094880885
NPR尼泊爾盧比1.62685684400.6146822345
BOB玻利維亞玻利維亞諾0.10078465689.9221452168
ZWD津巴布韋元5.30814140660.1883898569
BBD巴巴多斯元0.029334851734.0891446063
CUC古巴可兌換披索0.014667425868.1782892126
LAK寮國基普122.98092650480.0081313422
BND文萊元0.020102202349.7457932328
BWP博茨瓦納普拉0.15114221456.6162852202
HNL洪都拉斯倫皮拉0.34941381132.8619360991
PYG巴拉圭瓜拉尼83.66531587690.0119523842
ETB埃塞俄比亞比爾0.40217626582.4864719406
NAD納米比亞元0.19899656485.0252123747
PGK巴布亞新幾內亞基那0.047676138320.9748531658
SDG蘇丹鎊0.26416395583.7855278058
MOP澳門幣(帕塔卡)0.11857829438.4332466218
NIO尼加拉瓜科多巴0.46376779712.1562514826
BMD百慕達元0.014667425868.1782892126
KZT哈薩克堅戈5.05344801680.1978846911
PAB巴拿馬巴波亞0.014667425868.1782892126
BAM波斯尼亞可兌換馬克0.024628533640.6033106000
GYD圭亞那元3.07064905010.3256640481
YER也門里亞爾3.67191819180.2723372221
MGA馬達加斯加阿里亞里49.37879911590.0202516063
KYD開曼群島元0.012027289683.1442524909
MZN莫桑比克梅蒂卡爾0.85166247171.1741740810
RSD塞爾維亞第納爾1.48544698870.6731980391
SCR塞舌爾盧比0.19784705665.0544092863
AMD亞美尼亞德拉姆7.04894656930.1418651695
SBD所羅門群島元0.11460479158.7256386635
AZN阿塞拜疆馬納特0.024955891140.0706989658
SLL塞拉利昂利昂116.68078838590.0085703912
TOP汤加潘加0.032930776030.3667305019
BZD伯利茲元0.029469118233.9338283541
MWK馬拉威克瓦查10.65250318150.0938746493
GMD岡比亞達拉西0.70448080311.4194850954
BIF布隆迪法郎25.71302879830.0388907899
SOS索馬里先令8.41493050040.1188363944
HTG海地古德0.99577158221.0042463733
GNF幾內亞法郎131.87701258620.0075828227
MVR馬爾代夫羅非亞0.22600323404.4247154436
MNT蒙古圖格里克36.12354050260.0276827793
CDF剛果法郎23.75669754240.0420933927
STD聖多美多布拉308.50645758510.0032414232
TJS塔吉克斯坦索莫尼0.13816714387.2376107125
KPW北韓圜13.20084011050.0757527545
MMK緬甸元21.03605908650.0475374211
LSL萊索托洛蒂0.19899656485.0252123747
LRD利比里亞元2.35952745840.4238136736
KGS吉爾吉斯索姆1.00000000001.0000000000
GIP直布羅陀鎊0.011269591888.7343588200
XPT白金安士0.000018249254796.8625096307
MDL摩爾多瓦列伊0.24464969664.0874769669
CUP古巴披索0.38868678442.5727656307
KHR柬埔寨里爾59.23989560670.0168805159
MKD馬其頓第納爾0.77458848551.2910080885
VUV瓦努阿圖瓦圖1.64724758790.6070732823
MRO毛里塔尼亞烏吉亞5.21378035000.1917994110
ANG荷蘭盾0.026258169638.0833856492
SZL斯威士蘭里蘭吉尼0.19899656485.0252123747
CVE佛得角埃斯庫多1.38856056090.7201702455
SRD蘇里南元0.10937962129.1424708649
XPD鈀安士0.000016797859531.5827971238
SVC薩爾瓦多科朗0.12833997607.7918044814
BSD巴哈馬元0.014667425868.1782892126
XDR國際貨幣基金組織特別提款權0.010483658095.3865531231
RWF盧旺達法郎12.76207695860.0783571517
AWG阿魯巴弗羅林或荷蘭盾0.026254692238.0884297277
DJF吉布提法郎2.61072010580.3830360818
BTN不丹努扎姆1.01204158260.9881016919
KMF科摩羅法郎6.19503958360.1614194690
WST薩摩亞塔拉0.037716545426.5135629524
SPL塞波加鲁基尼0.0024445710409.0697369119
ERN厄立特里亞納克法0.22001138744.5452192808
FKP褔克蘭群島鎊0.011269591888.7343588200
SHP聖赫勒拿島鎊0.011269591888.7343588200
JEP澤西島鎊0.011269591888.7343588200
TMT土庫曼馬納特0.051335993319.4795100966
TVD圖瓦盧元0.019954378750.1143139217
IMP人島鎊0.011269591888.7343588200
GGP格恩西島鎊0.011269591888.7343588200
ZMW贊比亞克瓦查0.14372252746.9578514824
AD