1. Accueil
  2. Tables de Devise
  3. KGS

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

kgs
KGS – Som du Kirghizistan
OuDécouvrir notre API

Table de Devise : KGS — Som du Kirghizistan

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

21 févr. 2026, 17:00 UTC

USDDollar américain0.01143401469322582887.45834484474275
EUREuro0.009703433068026852103.05630934839284
GBPLivre sterling0.008482275940597007117.89288712171005
INRRoupie indienne1.037440859900720.963910366992579
AUDDollar australien0.01614958516365669761.92109517775212
CADDollar canadien0.01564887357085877863.90236303411594
SGDDollar de Singapour0.01448232584426379769.04968240278083
CHFFranc suisse0.008867863368256235112.76673517316931
MYRRinggit malais0.0446261163165897922.40840302807729
JPYYen japonais1.77305549088884960.5639981405763508
CNYYuan ou renminbi chinois0.0789966564382528512.658763612123792
NZDDollar néo-zélandais0.0191332033696810752.26516337481804
THBBaht thaïlandais0.3559813779272432.809135707667226
HUFForint hongrois3.69413038565747560.27069970347622735
AEDDirham des Émirats arabes unis0.0419914189608718523.814389338255346
HKDDollar de Hong Kong0.0893566889044918711.191104015378652
MXNPeso mexicain0.195888524500804275.104944266379904
ZARRand sud-africain0.183358835575995535.4537868156647225
PHPPeso philippin0.6626970314328861.5089851811133004
SEKCouronne suédoise0.10361122009010039.651464379344246
IDRRoupie indonésienne193.067306815831440.005179540837299339
BRLRéal brésilien0.05926551913747636616.87321759015274
SARRial saoudien0.04287755509959685623.3222252919314
TRYLivre turque0.50115879366375921.99537554292807
KESShilling kényan1.4713877010212950.6796305279063408
KRWWon sud-coréen16.538493453666910.0604649995963375
EGPLivre égyptienne0.54361473528759191.8395380682073743
IQDDinar irakien14.9855838235320480.06673080019943485
NOKCouronne norvégienne0.108960769564868919.177615062682335
KWDDinar koweïtien0.0035062170657404407285.2076700473251
RUBRouble russe0.87744943319694161.1396668140254553
DKKCouronne danoise0.0725371238340557213.786044264557761
PKRRoupie pakistanaise3.1909538229045630.313385920166576
ILSShekel israélien0.0356580943795471828.044123428356325
PLNZloty polonais0.0409563530997192224.416236415513655
QARRial qatari0.0416198134833420224.027017814489767
XAUOnce d’or0.0000022426178221045217445907.4525063651
OMRRial omanais0.004395716941707293227.49417518490188
COPPeso colombien42.295994527911870.023642900732363258
CLPPeso chilien9.8947135830681780.10106406735321766
TWDNouveau dollar de Taïwan0.36062177911839882.772988371486242
ARSPeso argentin15.8481491068526880.06309885105558498
CZKCouronne tchèque0.235076913696670784.253926871314723
VNDDong vietnamien292.790644600663770.0034154096739118724
MADDirham marocain0.104840562316749969.538292984148121
JODDinar jordanien0.008106716417497111123.35450612798697
BHDDinar bahreïni0.0042991895246529115232.6019809700605
XOFFranc CFA6.365034845003690.1571083308027704
LKRRoupie sri lankaise3.53680023926860930.28274144208008606
UAHHryvnia ukrainienne0.49424371069959422.023293323418351
NGNNaira nigérian15.4234585743293180.06483630083231734
TNDDinar tunisien0.0330527346168381730.254682754466145
UGXShilling ougandais41.010351944428750.024384087250825213
RONLeu roumain0.04945264225961141420.221366428719875
BDTTaka bangladais1.3990049957653080.7147937305634585
PENSol péruvien0.03841807973488678426.029411331871373
GELLari géorgien0.0305797967694607232.701329166408165
XAFFranc CFA d’Afrique centrale, BEAC6.365034845003690.1571083308027704
FJDDollar de Fidji0.02540849799139452839.35691123256026
VESBolivar vénézuélien4.5940327060306020.2176736788763599
BYNRouble biélorusse0.0327319021005157230.551233989675293
UZSSom ouzbek139.561852259109140.0071652818002401536
DZDDinar algérien1.48721663715058770.6723969965236108
IRRRial iranien14681.4665937716890.00006811308622424884
DOPPeso dominicain0.69864619471955611.4313396502523148
ISKCouronne islandaise1.4061133783886830.7111802045052276
CRCColon costaricain5.435093172722350.1839894861451135
XAGOnce d’argent0.000135474571663410287381.45902748837
SYPLivre syrienne1.26433193256461670.7909315380270147
JMDDollar jamaïcain1.78312083155518120.5608144901362808
LYDDinar libyen0.0721562470077821413.858813913813293
GHSCédi ghanéen0.12539228293056987.974972435534201
MURRoupie mauricienne0.5305057760970321.8849936137492598
AOAKwanza angolais10.4580975016443260.09561968607031729
UYUPeso uruguayen0.44265078699557272.2591171853265037
AFNAfghani afghan0.72194687779316721.3851434652045038
LBPLivre libanaise1026.61699921226160.0009740730971407203
XPFFranc CFP1.1579275737459830.8636118723426929
TTDDollar de Trinidad0.0772227008751986412.949560021425858
TZSShilling tanzanien29.4739487735035760.03392826688017378
ALLLek albanais0.9347273404389441.0698306947247356
XCDDollar des Caraïbes orientales0.03088895758798382332.37402871727248
GTQQuetzal guatémaltèque0.0876657075793843311.40696890051866
NPRRoupie népalaise1.66068345648607770.602161716065956
BOBBolíviano bolivien0.0788469274533076512.682802390647243
BBDDollar de la Barbade0.02286802938645165743.72917242237138
CUCPeso cubain convertible0.01143401469322582887.45834484474275
LAKKip laotien244.561284349861860.004088954646514821
BNDDollar du Brunei0.01448232584426379769.04968240278083
BWPPula du Botswana0.151096541787661056.6182851584076605
HNLLempira hondurien0.303176256974989073.2984113267237025
PYGGuarani paraguayen73.775755527202970.013554588399047636
ETBBirr éthiopien1.77689180330120560.5627804676357593
NADDollar namibien0.183358835575995535.4537868156647225
PGKKina de Papouasie-Nouvelle-Guinée0.049265002013585220.298385448644503
SDGLivre soudanaise6.8619615840748190.14573092369400484
MOPPataca de Macao0.0920373895716266310.865149529493836
BMDDollar bermudien0.01143401469322582887.45834484474275
NIOCordoba nicaraguayen0.41999501344462232.3809806497425314
BAMMark convertible de Bosnie-Herzégovine0.0189782654974389652.691854275879216
KZTTenge kazakh5.6844146626418640.17591960814752458
PABBalboa panaméen0.01143401469322582887.45834484474275
GYDDollar guyanien2.38735640085430130.4188733611965754
YERRial yéménite2.7257772890296470.36686783033400033
MGAAriary malgache49.484033125606490.020208538731305035
KYDDollar des îles Caïmans0.009484346484941982105.43689031054176
MZNMetical mozambicain0.73049461917006621.36893547708281
RSDDinar serbe1.1386697262061280.8782177807886804
SCRRoupie seychelloise0.167513046495510635.969684277855935
AMDDram arménien4.3081040535138060.23212067015520968
AZNManat azerbaïdjanais0.01943782311040124451.446090147044124
SBDDollar des îles Salomon0.091992108989538410.870497600111797
TOPPa’anga de Tonga0.0270838346445742936.92239349128984
BZDDollar bélizien0.02303572753812520643.41082773899601
GMDDalasi gambien0.84037119558598791.1899503520021333
MWKKwacha malawien19.8470333984093160.050385363894240594
BIFFranc burundais33.845271005680780.029546225226920308
HTGGourde haïtienne1.49591901476993620.6684853859911624
SOSShilling somalien6.5147579264079480.15349764508462274
GNFFranc guinéen100.121128612571950.00998790179313293
MNTTugrik mongol40.79341942189460.024513757713168834
MVRRufiyaa maldivien0.176311410767091035.671782646677412
CDFFranc congolais26.2570347524195250.038085031665955824
STNDobra de Sao Tomé0.237927862193624944.202954587917086
TJSSomoni tadjik0.108352147942035829.229166370886908
KPWWon nord-coréen10.2907124284700210.09717500192051093
KGSSom du Kirghizistan11
LRDDollar libérien2.11110169018205430.4736863243730165
LSLLoti du Lesotho0.183358835575995535.4537868156647225
MMKKyat du Myanmar24.0123183513979830.041645291610994346
GIPLivre de Gibraltar0.008482275940597007117.89288712171005
XPTOnce de platine0.0000052984557797448155188734.2353262335
MDLLeu moldave0.195838307410355775.106253282227462
CUPPeso cubain0.27380576927035383.652223993178928
KHRRiel cambodgien45.883302445304090.021794420774138165
MKDDinar macédonien0.59768073929309441.6731340567921726
VUVVatu vanuatais1.35380674066533560.7386578674505231
MRUOuguiya mauritanien0.45640229062464472.191049476617158
SZLLilangeni du Swaziland0.183358835575995535.4537868156647225
CVEEscudo cap-verdien1.06999756441132090.9345815665946572
SRDDollar du Surinam0.43063312643853142.3221622736511427
SVCColon salvadorien0.1000476285657269.995239410827743
XPDOnce de palladium0.0000064563218282413336154886.9505893876
BSDDollar bahaméen0.01143401469322582887.45834484474275
XDRDroits de tirage spéciaux du FMI0.00832841357648964120.07088634778053
RWFFranc rwandais16.6628311508317850.060013811035352256
AWGFlorin arubais ou néerlandais0.02046688630087423248.859410527789244
BTNNgultrum du Bhoutan1.037440859900720.963910366992579
DJFFranc de Djibouti2.03925736165751030.490374593615393
KMFFranc comorien4.7737761337527680.20947777440369383
ERNNakfa érythréen0.171510220398387435.83055632298285
FKPLivre des Îles Malouines0.008482275940597007117.89288712171005
SHPLivre de Sainte-Hélène0.008482275940597007117.89288712171005
SPLLuigino de Seborga0.0019056691079149615524.7500711674569
WSTTala de Samoa0.0310367858128871732.21983120380905
JEPLivre de Jersey0.008482275940597007117.89288712171005
TMTManat turkmène0.040017815654074424.988870173332046
GGPLivre de Guernesey0.008482275940597007117.89288712171005
IMPLivre mannoise0.008482275940597007117.89288712171005
TVDDollar des Tuvalu0.01614958516365669761.92109517775212
ZMWKwacha zambien0.21647299763898534.619513800366512
ADACardano0.0407230234621946624.556133483761418
BCHBitcoin Cash0.00002025085068773982249380.641604622346
BNBBNB0.0000181677972521086755042.44604468677
BTCBitcoin1.6736419820914005e-75974993.521316844
CLFCLF0.00025102746496380993983.627847829989
CNHYuan renminbi offshore chinois0.0789280491414198812.6697670964633
DOGEDogecoin0.114724998967531678.716496047064773
DOTPolkadot0.00840381992195834118.99350643950619
ETHEthereum0.000005756090192604452173729.03594957938
EURCEURC0.009699466024162334103.09845897793761
LINKChainlink0.0012840495480231553778.7861469516805
LTCLitecoin0.000206379798862908384845.43548113577
LUNATerra0.175987958367609145.682206949132104
MXVMXV0.02258940718325798444.26853665912687
SLELeone de Sierra Leone0.26218258710235033.814135832024657
SOLSOL0.00013268062447770477536.895488218307
SSPSSP52.08717909450590.019198582403274725
UNIUniswap0.0031601824807746164316.43742286517653
USDCUSDC0.0114340146711264887.45834501377983
USDPUSDP0.01148281666404802387.08664687915267
USDTUSDT0.01143613041219070387.44216478451649
VEDVED4.5940327060306020.2176736788763599
XBTXBT1.6736419820914005e-75974993.521316844
XCGFlorin des Caraïbes0.0205562936196957648.646901941596234
XLMStellar Lumen0.0705739192070495714.169540408634566
XRPRipple0.007930531375322888126.09495539121872
ZWGDollar du Zimbabwe0.292095205092496763.4235413062783193

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %