Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirgistaní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.01123510688984650489.00671883270905
EUREuro0.0105391024345362694.88474053758469
GBPLibra esterlina0.00901415410372859110.93664347122296
INRRupia india0.93903868983931651.064918848201148
AUDDólar australiano0.01745480878716529357.29080233381362
CADDólar canadiense0.01545535799527316964.70248054466533
SGDDólar singapurense0.01529041939874640265.40042976728198
CHFFranco suizo0.01024097918356607897.64691267068697
MYRRinggit malasio0.0537869308843780718.59187694032271
JPYYen japonés1.73713492586660220.5756605230311234
CNYYuan renminbi chino0.0813196822826000212.297145929872503
NZDDólar neozelandés0.0189862780789831952.66961728043725
THBBaht tailandés0.41345916060108642.4186185608905153
HUFFlorín húngaro4.1559712242845510.24061764291261414
AEDDírham de los EAU0.0412609300529612824.236002405094364
HKDDólar de Hong Kong0.0879875231984660211.365247749324464
MXNPeso mexicano0.19237562672816755.198163701959136
ZARRand sudafricano0.21509997480339194.649001009479575
PHPPeso filipino0.64344691103910131.5541297702169423
SEKCorona sueca0.122832583351435188.14116232611431
IDRRupia indonesia182.008734545148490.005494241814817648
BRLReal brasilero0.05905523895820606616.933298681725923
SARRiyal de Arabia Saudita0.04213165083692438423.735125022055747
TRYLira turca0.365305027691662072.7374383712124986
KESChelín keniano1.49535322545452680.6687383174607728
KRWWon surcoreano15.484106154432360.06458235238291411
EGPLibra egipcia0.54298594684514931.8416682895942125
IQDDinar iraquí14.7131007833008560.06796663835368985
NOKCorona noruega0.123902194506841268.070882069363066
KWDDinar kuwaití0.0034639781897965976288.68542040639096
RUBRublo ruso1.03380747042078910.9672980981584235
DKKCorona danesa0.0786350482111896912.716975734716991
PKRRupia pakistaní3.1283616197079350.31965614003836307
ILSShequel israelí0.0426319980244210723.456559540727266
PLNZloty polaco0.0456514715260077221.905098928307236
QARRiyal catarí0.04089578907904127524.45239528371128
XAUOnza de oro0.000004712754233879506212190.14410110816
OMRRial de Omán0.004325693835734832231.17678642416536
COPPeso colombiano44.1484583323716460.02265084756689578
CLPPeso chileno10.854167486997360.0921305112711721
TWDNuevo dólar taiwanés0.364886818781463562.740575840309857
ARSPeso argentino9.7718856824099980.10233439404638782
CZKCorona checa0.26618651248175893.7567643479627
VNDDong vietnamita285.20114027563470.0035062973417060773
MADDírham marroquí0.11376304509474088.79020071207842
JODDinar de Jordania0.007965690784901171125.53839045516088
BHDDinar bareiní0.004224400190582285236.71999689550282
XOFFranco CFA6.91319801565110.1446508544578146
LKRRupia de Sri Lanka3.3843583310848620.2954769862325566
UAHGrivna ucraniana0.44433093767120282.2505747748314175
NGNNaira nigeriana12.8418282636343920.0778705320979731
TNDDinar tunisio0.0354220934372735328.23096838618048
UGXChelín ugandés42.853686891483240.023335215066378347
RONLeu rumano0.0524385206256846419.06995064064022
BDTTaka bengalí1.23287648907443080.8111112579904411
PENsol peruano0.0420413960657624123.786079759001584
GELLari georgiano0.02999424253248069233.339731747421276
XAFFranco CFA BEAC centroafricano6.91319801565110.1446508544578146
FJDDólar fiyiano0.0255337425619090639.16386317342246
VEFBolívar venezolano40739.472823126280.000024546218463394973
VESBolívar venezolano0.40739472823126282.454621846339497
BYNRublo bielorruso0.03673846593393309527.219427229169103
UZSSom uzbeko142.318846624130370.007026476279990091
BGNLeva búlgara0.02061269271453904848.513797486276765
DZDDinar argelino1.51143658167398720.6616222024297261
IRRRial iraní469.632698304581140.0021293236259104092
DOPPeso dominicano0.66803442854239791.4969288367096987
ISKCorona islándica1.58404472446492580.6312953066005064
CRCColón costarricense5.6286702816706880.17766185439151047
XAGOnza de plata0.000396303269399876242523.320086443658
SYPLibra siria146.077225187177130.006845694109527632
JMDDólar jamaiquino1.7432097449450150.5736544342410972
LYDDinar libio0.0543729587777545318.391495009264187
GHSCedi ghanés0.151133261134012766.616677179441531
MURRupia de Mauricio0.52217938089251261.9150507212498378
AOAKwanza angoleño9.464785193644090.10565480140759374
UYUPeso uruguayo0.4349824273736312.298943444768272
AFNAfganí afgano0.80852375686871951.2368220370825427
LBPLibra libanesa1036.03023678441920.0009652227941761158
XPFFranco CFP1.25764945519065450.7951341257078699
TTDDólar de Trinidad0.0762527860045037913.114274932078365
TZSChelín tanzano29.0099832970976940.03447089196014963
ALLLek albanés1.06619201076722180.9379173637592815
XCDDólar del Caribe Oriental0.03039459849039598632.900582658329164
GTQQuetzal guatemalteco0.0873809663886823511.444139854803902
NPRRupia nepalesa1.50316618276028580.6652624383577374
BOBBolíviano de Bolivia0.077766298429583812.85904074379321
ZWDDólar zimbabuense4.06598518343544950.24594285391740553
BBDDólar de Barbados o Baja0.02247021377969300744.50335941635453
CUCPeso convertible cubano0.01123510688984650489.00671883270905
LAKKip laosiano239.696303728151750.004171945851672941
BNDDólar de Brunéi0.01529041939874640265.40042976728198
BWPPula botsuanés0.154956655133008636.453417564683748
HNLLempira hondureño0.2771150428727863.608609585510902
PYGGuaraní paraguayo83.142378503411790.012027560649578535
ETBBirr Etíope0.64010626119302851.562240616325487
NADDólar de Namibia0.21509997480339194.649001009479575
PGKKina de Papúa Nueva Guinea0.0426542664913876423.44431359995162
SDGLibra sudanesa6.5776181485474530.15203071650196534
MOPPataca de Macao0.0906271488944211.034221115848993
BMDDólar de las Bermudas0.01123510688984650489.00671883270905
NIOCórdoba nicaragüense0.414472083726125042.4127077293359527
BAMMarco convertible bosnio0.02061269271453904848.513797486276765
KZTTenge kazajo5.0127857360358980.19948987502322377
PABBalboa panameña0.01123510688984650489.00671883270905
GYDDólar guyanés2.3472834357006880.4260243926194154
YERRial yemení2.8127764597509880.3555206090172302
MGAAriary malgache49.424901345765070.0202327161566643
KYDDólar de las Caimanes0.009275314166336887107.8130597052252
MZNMetical mozambiqueño0.71892367899196821.3909682337938016
RSDDinar serbio1.2346304532302670.8099589617149134
SCRRupia de las Seychelles0.152148879492723636.572509789977284
AMDDram armenio4.4461233868518440.22491503563693666
AZNManat azerbaiyano0.019104413272882752.34392628112929
SBDDólar de las Islas Salomón0.0933847458461300710.708387016951342
SLLLeone sierraleonés253.904497052535420.0039384887294575555
TOPPa'anga tonganés0.0268911063594265137.18701590905189
BZDDólar de Belice0.02274405340044239543.96753658609283
GMDDalasi gambiano0.76199637318946771.3123422042211657
MWKKwacha malawiano19.5465279875480530.05115998097652132
BIFFranco burundí32.121062921901690.03113222007725503
HTGGourde haitiano1.4881102013867660.6719932428849037
SOSChelín somalí6.412168073436240.1559534916345551
GNFFranco de Guinea96.606225147644140.01035129980983825
MNTTugrik mongol38.13396139030070.026223344324629964
MVRRufiyaa maldiva0.173232292236970685.772595785040263
CDFFranco congolés31.3170744520380570.031931462868011344
STNDobra santotomense0.26045115190239443.8394915618371157
TJSSomoni tayiko0.122867223124309968.13886710036783
KPWWon norcoreano10.1114120380625660.09889815549358313
KGSSom kirgistaní11
LRDDólar de Liberia2.1822989683395840.4582323570270742
LSLLoti basotho0.21509997480339194.649001009479575
MMKKyat birmano23.5725888489812720.04242215424052656
GIPLibra gibraltareña0.00901415410372859110.93664347122296
XPTOnza de platino0.0000118604812088911384313.61109112139
MDLLeu moldavo0.198288250738810965.043163154014703
CUPPeso cubano0.269399335276668543.7119616459818547
KHRRiel camboyano45.489431203583250.021983128246308537
MKDDinar macedonio0.6484749276420741.5420796662657563
VUVVatu de Ni-Vanuatu1.37655894244533370.7264490964866274
ANGFlorín holandés0.02011084157627279449.724423326959204
MRUOuguiya mauritano0.44492967728425822.2475461877565803
SZLLilangeni swazi0.21509997480339194.649001009479575
CVEEscudo caboverdiano1.16214682545631320.8604764717292527
SRDDólar surinamés0.389967702087126062.564314928256754
SVCColón salvadoreño0.098307185286156910.172196438023892
XPDOnza de paladio0.00001089601845559646491776.64337438556
BSDDólar bahameño0.01123510688984650489.00671883270905
XDRDerechos especiales de giro del FMI0.008539436636741018117.10374378767439
RWFFranco ruandés14.5327753999248370.06880998105875716
AWGFlorín holandés o de Aruba0.0201108413328252449.72442392888774
BTNNgultrum butanés0.93903868983931651.064918848201148
DJFFranco de Yibuti1.99931119607419030.5001722603082407
KMFFranco de las Comoras5.1848985117383260.1928678059437528
ERNNakfa eritreo0.168526603347697535.933781255513937
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00901415410372859110.93664347122296
SHPLibra de Santa Elena0.00901415410372859110.93664347122296
SPLLuigino de Seborga0.0018725178074843459534.0403151324156
WSTTala samoano0.03131299368313089631.935624236999267
JEPLibra de Jersey0.00901415410372859110.93664347122296
TMTManat turkmeno0.0392488132604904125.47847735836243
GGPLibra de Guernsey0.00901415410372859110.93664347122296
IMPLibra manesa0.00901415410372859110.93664347122296
TVDDólar de Tuvalu0.01745480878716529357.29080233381362
ZMWKwacha zambiano0.285842207014769033.498433665355556
ADACardano0.0246184162103289540.6199973002503
BCHBitcoin Cash0.00002319687627803770743109.252643071515
BTCBitcoin1.7670496496577198e-75659150.551846133
CLFCLF0.00029402551458664253401.065385110731
CNHChinese Yuan Renminbi Offshore0.0814593285883521612.276064845236027
DOGEDogecoin0.0730353798581197513.691994235432519
DOTPolkadot0.0016628893247883669601.3629320323338
ETHEthereum0.000003656658850360803273473.6930412116
LINKChainlink0.00082750627947109431208.4500441968323
LTCLitecoin0.00013746674695163387274.486537110239
LUNATerra0.0310085127608535632.24920871608011
MXVMXV0.02345471233950241542.63535555351069
SLELeone sierraleonés0.25390449705253543.9384887294575557
UNIUniswap0.0015578466678287128641.911698147915
VEDVED0.40739472823126282.454621846339497
XBTXBT1.7670496496577198e-75659150.551846133
XLMStellar Lumen0.102131108242332839.791336030812843
XRPRipple0.02239513851441539444.65254811245378
ZWLDólar zimbabuense346.064152393665840.0028896376382331803

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06622▼
GBP / EUR1,16009▼
USD / JPY154,627▲
GBP / USD1,23691▼
USD / CHF0,910554▼
USD / CAD1,37598▼
EUR / JPY164,867▲
AUD / USD0,641491▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement