1. Etusivu
  2. Valuuttataulukot
  3. KGS

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

kgs
KGS – Kirgisian som
TaiLue lisää API:stamme

Valuuttataulukko: KGS — Kirgisian som

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 29, 2025, 17:00 UTC

USDYhdysvaltain dollari0.01143473883126113687.45280629113503
EUREuro0.009725516242503738102.82230527050767
GBPEnglannin punta0.008473990433934634118.00815776183042
INRIntian rupia1.02778078697589950.9729701242444505
AUDAustralian dollari0.0170917115070280758.507891359434794
CADKanadan dollari0.01564580804210722563.91488361027578
SGDSingaporen dollari0.01469956980923335368.0292017370374
CHFSveitsin frangi0.009032132282238299110.71582753127979
MYRMalesian ringgit0.04644541379728349421.53065110722489
JPYJapanin jeni1.7851086918199540.5601899786732202
CNYKiinan yuan0.0801191264315722912.48141417086062
NZDUuden-Seelannin dollari0.0196937790681162250.777455994668756
THBThaimaan baht0.361955338446794062.762771794694764
HUFUnkarin forintti3.7567109874680980.2661902934071507
AEDArabiemiirikuntien dirhami0.04199407835780652523.81288122290947
HKDHongkongin dollari0.0888959600591352611.2491051262035
MXNMeksikon peso0.205401123026433964.868522553653738
ZAREtelä-Afrikan randi0.190941500526358475.237206145564753
PHPFilippiinien peso0.67283328583842451.4862522723647502
SEKRuotsin kruunu0.105143801928619759.510784103839827
IDRIndonesian rupia191.76652746922450.00521467439180951
BRLBrasilian real0.0638014089360737615.673635060347282
SARSaudi-Arabian rial0.04288027061722926623.320748344302675
TRYTurkin liira0.491137589711190152.036089317838699
KESKenian šillinki1.47419122113962930.6783380511701502
KRWEtelä-Korean won16.406435206384970.06095169288273087
EGPEgyptin punta0.54517608105777961.8342697611746772
IQDIrakin dinaari14.9846481053533810.06673496721239268
NOKNorjan kruunu0.114915896379138358.702016270235859
KWDKuwaitin dinaari0.0035184964346978904284.2123101613611
RUBVenäjän rupla0.89831668190197621.1131931757993552
DKKTanskan kruunu0.0726444163433649113.765682902225377
PKRPakistanin rupia3.2033901083252140.3121692850961623
ILSIsraelin uusi sekeli0.0364210638993933627.456638904407626
PLNPuolan zloty0.0411179999305219624.320249080444654
QARQatarin rial0.0416224493457905424.025496233828306
XAUKultaunssi0.000002631821428431477379964.98896051006
OMROmanin rial0.0043992403115800955227.3119741532886
COPKolumbian peso42.4134670813292440.02357741700489768
CLPChilen peso10.4555411642849380.09564306469529267
TWDTaiwanin uusi dollari0.358405550763538752.790135358868253
ARSArgentiinan peso16.6457493037113050.06007539713319134
CZKTšekin koruna0.236058638128330724.236235572351141
VNDVietnamin dong300.55879697612120.0033271360215067942
MADMarokon dirhami0.104143275822176859.602156184403933
JODJordanian dinaari0.008107229831364145123.34669434574758
BHDBahrainin dinaari0.004299461800554187232.5872507742953
XOFLänsi-Afrikan CFA-frangi6.3795204578840230.15675159388573898
LKRSri Lankan rupia3.5464064818359330.2819755730545337
UAHUkrainan hryvnia0.48282960265420132.071124045631875
NGNNigerian naira16.5753136468239970.060330683407104665
TNDTunisian dinaari0.03307080334541847430.23815265553677
UGXUgandan šillinki41.360275161382820.024177788858950288
RONRomanian leu0.04955730319215504620.178660572440123
BDTBangladeshin taka1.39884382211374620.7148760885178257
PENPerun sol0.0384926491203013325.97898619226475
GELGeorgian lari0.0307850145659951632.48333691238823
XAFKeski-Afrikan CFA-frangi6.3795204578840230.15675159388573898
FJDFidžin dollari0.0260095516218508438.447414032308494
VESVenezuelan bolívar3.35612879101998860.29796234360126617
BYNValko-Venäjän rupla0.0331590589816800830.157671258176716
UZSUzbekistanin som137.475521474835570.007274022235173311
BGNBulgarian lev0.01902145643257608552.57220989068972
DZDAlgerian dinaari1.48080173417028770.6753098520378982
IRRIranin rial480.0401235287550.002083159200628984
DOPDominikaanisen tasavallan peso0.71869151821299981.3914175618580604
ISKIslannin kruunu1.4335902788474650.697549372896104
CRCCosta Rican colón5.67845003975080.17610439345238743
XAGHopeaunssi0.00015750322304828766349.076422984807
SYPSyyrian punta126.434746584632320.007909218209494528
JMDJamaikan dollari1.82198889416255840.548850765887698
LYDLibyan dinaari0.0620682533204245716.111295976665314
GHSGhanan cedi0.125278431337973347.982219998446679
MURMauritiuksen rupia0.52672160873904951.8985361211854592
AOAAngolan kwanza10.4966461479181280.09526852538497135
UYUUruguayn peso0.447757049921373052.233354003416812
AFNAfganistanin afgaani0.74981675320017251.3336591850369581
LBPLibanonin punta1025.05108701537980.0009755611331642791
XPFCFP-frangi1.1605627974305660.8616509181700079
TTDTrinidadin ja Tobagon dollari0.0777670471736215412.858916936468155
TZSTansanian šillinki28.0982764505347120.035589371531753504
ALLAlbanian lek0.93821765528693111.0658507590055681
XCDItä-Karibian dollari0.03095574887215397632.30417729934303
GTQGuatemalan quetzal0.087657228618397511.408072280648398
NPRNepalin rupia1.64522009475167060.6078214113662037
BOBBolivian boliviano0.0792275026456702712.621879607543699
BBDBarbadoksen dollari0.02286947766252227243.72640314556752
CUCKuuban vaihdettava peso0.01143473883126113687.45280629113503
LAKLaosin kip247.35197339819850.004042822000818058
BNDBrunein dollari0.01469956980923335368.0292017370374
BWPBotswanan pula0.15817363788583356.3221660282086924
HNLHondurasin lempira0.301478746128537153.316983412069932
PYGParaguayn guarani77.523172274500040.012899368932673738
ETBEtiopian birr1.77578221518927240.5631321180302589
NADNamibian dollari0.190941500526358475.237206145564753
PGKPapua-Uuden-Guinean kina0.0486308587695106420.563075078307172
SDGSudanin punta6.8587804769546040.14579851379702038
MOPMacaon pataca0.0915628388609093410.92146128757621
BMDBermudan dollari0.01143473883126113687.45280629113503
NIONicaraguan córdoba0.420800991387905552.3764202567625925
BAMBosnia-Hertsegovinan vaihdettava markka0.01902145643257608552.57220989068972
KZTKazakstanin tenge5.7422256350830320.1741485033068611
PABPanaman balboa0.01143473883126113687.45280629113503
GYDGuyanan dollari2.39314481813557660.41786021156006276
YERJemenin rial2.7258989513950470.3668514562831557
MGAMadagaskarin ariary51.557238735406750.019395918488420785
KYDCaymansaarten dollari0.00950450390165296105.21327681564597
MZNMosambikin metical0.73070777886206581.3685361356865586
RSDSerbian dinaari1.14098777747367850.876433577767286
SCRSeychellien rupia0.171920551458298765.816640253405429
AMDArmenian dram4.3621624168914990.22924410061572295
AZNAzerbaidžanin manat0.01944787348058495851.41950357700094
SBDSalomonsaarten dollari0.0930205410574624210.750313733202875
TOPTongan pa’anga0.0275036567342364636.35880165546145
BZDBelizen dollari0.02302756576638432443.426214049068165
GMDGambian dalasi0.84543000335992681.1828300344508447
MWKMalawin kwacha19.8425189672559730.05039682721988045
BIFBurundin frangi33.877620280427570.02951801194187595
HTGHaitin gourde1.49971232705611350.6667945458333117
SOSSomalian šillinki6.5186577183344070.1534058150019743
GNFGuinean frangi99.960379357240110.01000396363469353
MNTMongolian tugrik40.692720454021160.024574419916945665
MVRMalediivien rufiyaa0.176738830672886825.658066177040788
CDFKongon frangi24.751280050779330.040401950846518486
STNSão Tomé ja Príncipen dobra0.240316348839195064.161181729126297
TJSTadžikistanin somoni0.105567826635338359.472583000636053
KPWPohjois-Korean won10.2906421715760850.0971756653595548
KGSKirgisian som11
LRDLiberian dollari2.03079662952927850.4924175988177563
LSLLesothon loti0.190941500526358475.237206145564753
MMKMyanmarin kyat24.0119433562528850.04164594198659863
GIPGibraltarin punta0.008473990433934634118.00815776183042
XPTPlatinaunssi0.0000053562601773663855186697.42822158596
MDLMoldovan leu0.19163936475332545.218134600306055
CUPKuuban peso0.274390754823314043.6444376584186338
KHRKambodžan riel45.83838773128310.021815776022975932
MKDMakedonian denaari0.5984750406802261.6709134584182512
VUVVanuatun vatu1.3823802890226960.7233899440992261
MRUMauritanian ouguiya0.45401323296765682.202578972122688
SZLSwazimaan lilangeni0.190941500526358475.237206145564753
CVEKap Verden escudo1.0724326760608870.9324594655890784
SRDSurinamen dollari0.43742831272461432.2860888765322245
SVCEl Salvadorin colón0.100053964773534959.994606433272574
XPDPalladiumunssi0.000006953609701729076143810.19972279164
BSDBahaman dollari0.01143473883126113687.45280629113503
XDRIMF:n erityisnosto-oikeus0.00834605314959496119.81711379929693
RWFRuandan frangi16.6656076593703270.060003812668525454
AWGAruban floriini0.02046818250795743448.85631636376259
BTNBhutanin ngultrum1.02778078697589950.9729701242444505
DJFDjiboutin frangi2.0377289344045260.4907424059776745
KMFKomorien frangi4.7846403434130180.2090021251809853
ERNEritrean nakfa0.171521082468917065.830187086075669
FKPFalklandin punta0.008473990433934634118.00815776183042
SHPSaint Helenan punta0.008473990433934634118.00815776183042
SPLSeborgan luigino0.0019057897975870302524.7168398456776
WSTSamoan tala0.0316658174804585331.579794225022468
JEPJerseyn punta0.008473990433934634118.00815776183042
TMTTurkmenistanin manat0.0401187911734805524.92597535344044
GGPGuernseyn punta0.008473990433934634118.00815776183042
IMPMansaaren punta0.008473990433934634118.00815776183042
TVDTuvalun dollari0.0170917115070280758.507891359434794
ZMWSambian kwacha0.25841585544617513.869731593185031
ADACardano0.0317848714930905831.46150835366381
BCHBitcoin Cash0.0000189093901010527852883.77862299879
BNBBNB0.00001339729321564286374641.94325704436
BTCBitcoin1.3058250411841124e-77657993.746951028
CLFCLF0.000264849532583835653775.7287703857264
CNHKiinan offshore-yuan0.0800446231381461412.493031521606841
DOGEDogecoin0.0924837864013997910.812706085148614
DOTPolkadot0.006190780846349507161.53051203381978
ETHEthereum0.000003895181622393855256727.43839488327
EURCEURC0.00972638683790822102.81310178848103
LINKChainlink0.0009223314038835241084.2089901628074
LTCLitecoin0.000146707852623836976816.2677192476385
LUNATerra0.12068018120203168.286364753843818
MXVMXV0.02368467340708381442.22139705337509
SLESierra Leonen leone0.26230808970925153.8123109398128885
SOLSOL0.0000926067480702077610798.349157470384
SSPSSP51.9220160287129740.019259652773247444
UNIUniswap0.0019006328824255725526.1405341592365
USDCUSDC0.01143821651319239887.42621708958198
USDPUSDP0.0115141867196289886.84938192770794
USDTUSDT0.0114459912700344587.36683231779104
VEDVED3.35612879101998860.29796234360126617
XBTXBT1.3058250411841124e-77657993.746951028
XCGKaribian guldeni0.0206077397026873548.52545764005332
XLMStellar Lumen0.05248392073528318519.05345458171408
XRPRipple0.006144803693949269162.7391288324948
ZWGZimbabwen dollari0.298011840643263363.3555713687130146

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17733▲
GBP / EUR1.14738▲
USD / JPY156.094▼
GBP / USD1.35084▲
USD / CHF0.788820▼
USD / CAD1.36900▲
EUR / JPY183.774▼
AUD / USD0.669504▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%