1. Kezdőlap
  2. Valutatábák
  3. KGS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kgs
KGS – kirgizisztáni szom
VagyTudjon meg többet az API-nkról

Valutatábázat: KGS — kirgizisztáni szom

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 29, 2025, 17:00 UTC

USDamerikai dollár0.01143473883126113687.45280629113503
EUReuró0.009725516242503738102.82230527050767
GBPbrit font0.008473990433934634118.00815776183042
INRindiai rúpia1.02778078697589950.9729701242444505
AUDausztrál dollár0.0170917115070280758.507891359434794
CADkanadai dollár0.01564580804210722563.91488361027578
SGDszingapúri dollár0.01469956980923335368.0292017370374
CHFsvájci frank0.009032132282238299110.71582753127979
MYRmalajziai ringgit0.04644541379728349421.53065110722489
JPYjapán jen1.7851086918199540.5601899786732202
CNYkínai jüan renminbi0.0801191264315722912.48141417086062
NZDúj-zélandi dollár0.0196937790681162250.777455994668756
THBthai baht0.361955338446794062.762771794694764
HUFmagyar forint3.7567109874680980.2661902934071507
AEDEAE-dirham0.04199407835780652523.81288122290947
HKDhongkongi dollár0.0888959600591352611.2491051262035
MXNmexikói peso0.205401123026433964.868522553653738
ZARdél-afrikai rand0.190941500526358475.237206145564753
PHPfülöp-szigeteki peso0.67283328583842451.4862522723647502
SEKsvéd korona0.105143801928619759.510784103839827
IDRindonéz rúpia191.76652746922450.00521467439180951
BRLbrazil real0.0638014089360737615.673635060347282
SARszaúd-arábiai riál0.04288027061722926623.320748344302675
TRYtörök líra0.491137589711190152.036089317838699
KESkenyai shilling1.47419122113962930.6783380511701502
KRWdél-koreai von16.406435206384970.06095169288273087
EGPegyiptomi font0.54517608105777961.8342697611746772
IQDiraki dinár14.9846481053533810.06673496721239268
NOKnorvég korona0.114915896379138358.702016270235859
KWDkuvaiti dinár0.0035184964346978904284.2123101613611
RUBorosz rubel0.89831668190197621.1131931757993552
DKKdán korona0.0726444163433649113.765682902225377
PKRpakisztáni rúpia3.2033901083252140.3121692850961623
ILSizraeli sékel0.0364210638993933627.456638904407626
PLNlengyel zloty0.0411179999305219624.320249080444654
QARkatari riál0.0416224493457905424.025496233828306
XAUuncia arany0.000002631821428431477379964.98896051006
OMRománi riál0.0043992403115800955227.3119741532886
COPkolumbiai peso42.4134670813292440.02357741700489768
CLPchilei peso10.4555411642849380.09564306469529267
TWDtajvani új dollár0.358405550763538752.790135358868253
ARSargentin peso16.6457493037113050.06007539713319134
CZKcseh korona0.236058638128330724.236235572351141
VNDvietnámi dong300.55879697612120.0033271360215067942
MADmarokkói dirham0.104143275822176859.602156184403933
JODjordániai dinár0.008107229831364145123.34669434574758
BHDbahreini dinár0.004299461800554187232.5872507742953
XOFCFA frank6.3795204578840230.15675159388573898
LKRSrí Lanka-i rúpia3.5464064818359330.2819755730545337
UAHukrán hrivnya0.48282960265420132.071124045631875
NGNnigériai naira16.5753136468239970.060330683407104665
TNDtunéziai dinár0.03307080334541847430.23815265553677
UGXugandai shilling41.360275161382820.024177788858950288
RONromán lej0.04955730319215504620.178660572440123
BDTbangladesi taka1.39884382211374620.7148760885178257
PENperui sol0.0384926491203013325.97898619226475
GELgrúz lari0.0307850145659951632.48333691238823
XAFközép-afrikai CFA frank BEAC6.3795204578840230.15675159388573898
FJDfidzsi dollár0.0260095516218508438.447414032308494
VESvenezuelai bolívar3.35612879101998860.29796234360126617
BYNfehérorosz rubel0.0331590589816800830.157671258176716
UZSüzbegisztáni szom137.475521474835570.007274022235173311
BGNbolgár leva0.01902145643257608552.57220989068972
DZDalgériai dinár1.48080173417028770.6753098520378982
IRRiráni riál480.0401235287550.002083159200628984
DOPdominikai peso0.71869151821299981.3914175618580604
ISKizlandi korona1.4335902788474650.697549372896104
CRCCosta Rica-i colon5.67845003975080.17610439345238743
XAGuncia ezüst0.00015750322304828766349.076422984807
SYPszíriai font126.434746584632320.007909218209494528
JMDjamaicai dollár1.82198889416255840.548850765887698
LYDlíbiai dinár0.0620682533204245716.111295976665314
GHSghánai cedi0.125278431337973347.982219998446679
MURmauritiusi rúpia0.52672160873904951.8985361211854592
AOAangolai kwanza10.4966461479181280.09526852538497135
UYUuruguayi peso0.447757049921373052.233354003416812
AFNafgán afghani0.74981675320017251.3336591850369581
LBPlibanoni font1025.05108701537980.0009755611331642791
XPFCFP frank1.1605627974305660.8616509181700079
TTDTrinidad és Tobago-i dollár0.0777670471736215412.858916936468155
TZStanzániai shilling28.0982764505347120.035589371531753504
ALLalbán lek0.93821765528693111.0658507590055681
XCDkelet-karibi dollár0.03095574887215397632.30417729934303
GTQguatemalai quetzal0.087657228618397511.408072280648398
NPRnepáli rúpia1.64522009475167060.6078214113662037
BOBbolíviai boliviano0.0792275026456702712.621879607543699
BBDbarbadosi dollár0.02286947766252227243.72640314556752
CUCkubai konvertibilis peso0.01143473883126113687.45280629113503
LAKlaoszi kip247.35197339819850.004042822000818058
BNDbrunei dollár0.01469956980923335368.0292017370374
BWPbotswanai pula0.15817363788583356.3221660282086924
HNLhondurasi lempira0.301478746128537153.316983412069932
PYGparaguayi guaraní77.523172274500040.012899368932673738
ETBetióp birr1.77578221518927240.5631321180302589
NADnamíbiai dollár0.190941500526358475.237206145564753
PGKpápua új-guineai kina0.0486308587695106420.563075078307172
SDGszudáni font6.8587804769546040.14579851379702038
MOPmakaói pataca0.0915628388609093410.92146128757621
BMDbermudai dollár0.01143473883126113687.45280629113503
NIOnicaraguai cordoba0.420800991387905552.3764202567625925
BAMbosznia-hercegovinai konvertibilis márka0.01902145643257608552.57220989068972
KZTkazahsztáni tenge5.7422256350830320.1741485033068611
PABpanamai balboa0.01143473883126113687.45280629113503
GYDguyanai dollár2.39314481813557660.41786021156006276
YERjemeni riál2.7258989513950470.3668514562831557
MGAmadagaszkári ariary51.557238735406750.019395918488420785
KYDkajmán-szigeteki dollár0.00950450390165296105.21327681564597
MZNmozambiki metical0.73070777886206581.3685361356865586
RSDszerb dinár1.14098777747367850.876433577767286
SCRseychelle-szigeteki rúpia0.171920551458298765.816640253405429
AMDörmény dram4.3621624168914990.22924410061572295
AZNazerbajdzsáni manat0.01944787348058495851.41950357700094
SBDsalamon-szigeteki dollár0.0930205410574624210.750313733202875
TOPtongai pa'anga0.0275036567342364636.35880165546145
BZDbelize-i dollár0.02302756576638432443.426214049068165
GMDgambiai dalasi0.84543000335992681.1828300344508447
MWKmalawi kwacha19.8425189672559730.05039682721988045
BIFburundi frank33.877620280427570.02951801194187595
HTGhaiti gourde1.49971232705611350.6667945458333117
SOSszomáliai shilling6.5186577183344070.1534058150019743
GNFguineai frank99.960379357240110.01000396363469353
MNTmongol tugrik40.692720454021160.024574419916945665
MVRmaldív-szigeteki rufiyaa0.176738830672886825.658066177040788
CDFkongói frank24.751280050779330.040401950846518486
STNSão Tomé-i dobra0.240316348839195064.161181729126297
TJStádzsikisztáni somoni0.105567826635338359.472583000636053
KPWészak-koreai von10.2906421715760850.0971756653595548
KGSkirgizisztáni szom11
LRDlibériai dollár2.03079662952927850.4924175988177563
LSLlesothói loti0.190941500526358475.237206145564753
MMKburmai kyat24.0119433562528850.04164594198659863
GIPgibraltári font0.008473990433934634118.00815776183042
XPTuncia platina0.0000053562601773663855186697.42822158596
MDLmoldovai lej0.19163936475332545.218134600306055
CUPkubai peso0.274390754823314043.6444376584186338
KHRkambodzsai riel45.83838773128310.021815776022975932
MKDmacedón dénár0.5984750406802261.6709134584182512
VUVvanuatui vatu1.3823802890226960.7233899440992261
MRUmauritániai ouguiya0.45401323296765682.202578972122688
SZLszváziföldi lilangeni0.190941500526358475.237206145564753
CVEZöld-foki escudo1.0724326760608870.9324594655890784
SRDsuriname-i dollár0.43742831272461432.2860888765322245
SVCsalvadori colon0.100053964773534959.994606433272574
XPDuncia palládium0.000006953609701729076143810.19972279164
BSDbahamai dollár0.01143473883126113687.45280629113503
XDRIMF különleges lehívási jogok0.00834605314959496119.81711379929693
RWFruandai frank16.6656076593703270.060003812668525454
AWGarubai vagy holland forint0.02046818250795743448.85631636376259
BTNbhutáni ngultrum1.02778078697589950.9729701242444505
DJFdzsibuti frank2.0377289344045260.4907424059776745
KMFcomore-i frank4.7846403434130180.2090021251809853
ERNeritreai nakfa0.171521082468917065.830187086075669
FKPFalkland-szigeteki font0.008473990433934634118.00815776183042
SHPSzent Ilona-i font0.008473990433934634118.00815776183042
SPLseborgan luigino0.0019057897975870302524.7168398456776
WSTszamoai tala0.0316658174804585331.579794225022468
JEPjersey-i font0.008473990433934634118.00815776183042
TMTtürkmenisztáni manat0.0401187911734805524.92597535344044
GGPguernsey-i font0.008473990433934634118.00815776183042
IMPMan-szigeti font0.008473990433934634118.00815776183042
TVDtuvalui dollár0.0170917115070280758.507891359434794
ZMWzambiai kwacha0.25841585544617513.869731593185031
ADACardano0.0317848714930905831.46150835366381
BCHBitcoin Cash0.0000189093901010527852883.77862299879
BNBBNB0.00001339729321564286374641.94325704436
BTCBitcoin1.3058250411841124e-77657993.746951028
CLFCLF0.000264849532583835653775.7287703857264
CNHkínai jüan renminbi offshore0.0800446231381461412.493031521606841
DOGEDogecoin0.0924837864013997910.812706085148614
DOTPolkadot0.006190780846349507161.53051203381978
ETHEthereum0.000003895181622393855256727.43839488327
EURCEURC0.00972638683790822102.81310178848103
LINKChainlink0.0009223314038835241084.2089901628074
LTCLitecoin0.000146707852623836976816.2677192476385
LUNATerra0.12068018120203168.286364753843818
MXVMXV0.02368467340708381442.22139705337509
SLESierra Leone-i leone0.26230808970925153.8123109398128885
SOLSOL0.0000926067480702077610798.349157470384
SSPSSP51.9220160287129740.019259652773247444
UNIUniswap0.0019006328824255725526.1405341592365
USDCUSDC0.01143821651319239887.42621708958198
USDPUSDP0.0115141867196289886.84938192770794
USDTUSDT0.0114459912700344587.36683231779104
VEDVED3.35612879101998860.29796234360126617
XBTXBT1.3058250411841124e-77657993.746951028
XCGkaribi gulden0.0206077397026873548.52545764005332
XLMStellar Lumen0.05248392073528318519.05345458171408
XRPRipple0.006144803693949269162.7391288324948
ZWGzimbabwei dollár0.298011840643263363.3555713687130146

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17735▲
GBP / EUR1.14745▲
USD / JPY156.057▼
GBP / USD1.35096▲
USD / CHF0.788880▼
USD / CAD1.36894▲
EUR / JPY183.735▼
AUD / USD0.669551▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%