1. Kezdőlap
  2. Valutatábák
  3. KGS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

kgs
KGS – kirgizisztáni szom
VagyTudjon meg többet az API-nkról

Valutatábázat: KGS — kirgizisztáni szom

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.01143401469322582887.45834484474275
EUReuró0.009703433068026852103.05630934839284
GBPbrit font0.008482275940597007117.89288712171005
INRindiai rúpia1.037440859900720.963910366992579
AUDausztrál dollár0.01614958516365669761.92109517775212
CADkanadai dollár0.01564887357085877863.90236303411594
SGDszingapúri dollár0.01448232584426379769.04968240278083
CHFsvájci frank0.008867863368256235112.76673517316931
MYRmalajziai ringgit0.0446261163165897922.40840302807729
JPYjapán jen1.77305549088884960.5639981405763508
CNYkínai jüan renminbi0.0789966564382528512.658763612123792
NZDúj-zélandi dollár0.0191332033696810752.26516337481804
THBthai baht0.3559813779272432.809135707667226
HUFmagyar forint3.69413038565747560.27069970347622735
AEDEAE-dirham0.0419914189608718523.814389338255346
HKDhongkongi dollár0.0893566889044918711.191104015378652
MXNmexikói peso0.195888524500804275.104944266379904
ZARdél-afrikai rand0.183358835575995535.4537868156647225
PHPfülöp-szigeteki peso0.6626970314328861.5089851811133004
SEKsvéd korona0.10361122009010039.651464379344246
IDRindonéz rúpia193.067306815831440.005179540837299339
BRLbrazil real0.05926551913747636616.87321759015274
SARszaúd-arábiai riál0.04287755509959685623.3222252919314
TRYtörök líra0.50115879366375921.99537554292807
KESkenyai shilling1.4713877010212950.6796305279063408
KRWdél-koreai von16.538493453666910.0604649995963375
EGPegyiptomi font0.54361473528759191.8395380682073743
IQDiraki dinár14.9855838235320480.06673080019943485
NOKnorvég korona0.108960769564868919.177615062682335
KWDkuvaiti dinár0.0035062170657404407285.2076700473251
RUBorosz rubel0.87744943319694161.1396668140254553
DKKdán korona0.0725371238340557213.786044264557761
PKRpakisztáni rúpia3.1909538229045630.313385920166576
ILSizraeli sékel0.0356580943795471828.044123428356325
PLNlengyel zloty0.0409563530997192224.416236415513655
QARkatari riál0.0416198134833420224.027017814489767
XAUuncia arany0.0000022426178221045217445907.4525063651
OMRománi riál0.004395716941707293227.49417518490188
COPkolumbiai peso42.295994527911870.023642900732363258
CLPchilei peso9.8947135830681780.10106406735321766
TWDtajvani új dollár0.36062177911839882.772988371486242
ARSargentin peso15.8481491068526880.06309885105558498
CZKcseh korona0.235076913696670784.253926871314723
VNDvietnámi dong292.790644600663770.0034154096739118724
MADmarokkói dirham0.104840562316749969.538292984148121
JODjordániai dinár0.008106716417497111123.35450612798697
BHDbahreini dinár0.0042991895246529115232.6019809700605
XOFCFA frank6.365034845003690.1571083308027704
LKRSrí Lanka-i rúpia3.53680023926860930.28274144208008606
UAHukrán hrivnya0.49424371069959422.023293323418351
NGNnigériai naira15.4234585743293180.06483630083231734
TNDtunéziai dinár0.0330527346168381730.254682754466145
UGXugandai shilling41.010351944428750.024384087250825213
RONromán lej0.04945264225961141420.221366428719875
BDTbangladesi taka1.3990049957653080.7147937305634585
PENperui sol0.03841807973488678426.029411331871373
GELgrúz lari0.0305797967694607232.701329166408165
XAFközép-afrikai CFA frank BEAC6.365034845003690.1571083308027704
FJDfidzsi dollár0.02540849799139452839.35691123256026
VESvenezuelai bolívar4.5940327060306020.2176736788763599
BYNfehérorosz rubel0.0327319021005157230.551233989675293
UZSüzbegisztáni szom139.561852259109140.0071652818002401536
DZDalgériai dinár1.48721663715058770.6723969965236108
IRRiráni riál14681.4665937716890.00006811308622424884
DOPdominikai peso0.69864619471955611.4313396502523148
ISKizlandi korona1.4061133783886830.7111802045052276
CRCCosta Rica-i colon5.435093172722350.1839894861451135
XAGuncia ezüst0.000135474571663410287381.45902748837
SYPszíriai font1.26433193256461670.7909315380270147
JMDjamaicai dollár1.78312083155518120.5608144901362808
LYDlíbiai dinár0.0721562470077821413.858813913813293
GHSghánai cedi0.12539228293056987.974972435534201
MURmauritiusi rúpia0.5305057760970321.8849936137492598
AOAangolai kwanza10.4580975016443260.09561968607031729
UYUuruguayi peso0.44265078699557272.2591171853265037
AFNafgán afghani0.72194687779316721.3851434652045038
LBPlibanoni font1026.61699921226160.0009740730971407203
XPFCFP frank1.1579275737459830.8636118723426929
TTDTrinidad és Tobago-i dollár0.0772227008751986412.949560021425858
TZStanzániai shilling29.4739487735035760.03392826688017378
ALLalbán lek0.9347273404389441.0698306947247356
XCDkelet-karibi dollár0.03088895758798382332.37402871727248
GTQguatemalai quetzal0.0876657075793843311.40696890051866
NPRnepáli rúpia1.66068345648607770.602161716065956
BOBbolíviai boliviano0.0788469274533076512.682802390647243
BBDbarbadosi dollár0.02286802938645165743.72917242237138
CUCkubai konvertibilis peso0.01143401469322582887.45834484474275
LAKlaoszi kip244.561284349861860.004088954646514821
BNDbrunei dollár0.01448232584426379769.04968240278083
BWPbotswanai pula0.151096541787661056.6182851584076605
HNLhondurasi lempira0.303176256974989073.2984113267237025
PYGparaguayi guaraní73.775755527202970.013554588399047636
ETBetióp birr1.77689180330120560.5627804676357593
NADnamíbiai dollár0.183358835575995535.4537868156647225
PGKpápua új-guineai kina0.049265002013585220.298385448644503
SDGszudáni font6.8619615840748190.14573092369400484
MOPmakaói pataca0.0920373895716266310.865149529493836
BMDbermudai dollár0.01143401469322582887.45834484474275
NIOnicaraguai cordoba0.41999501344462232.3809806497425314
BAMbosznia-hercegovinai konvertibilis márka0.0189782654974389652.691854275879216
KZTkazahsztáni tenge5.6844146626418640.17591960814752458
PABpanamai balboa0.01143401469322582887.45834484474275
GYDguyanai dollár2.38735640085430130.4188733611965754
YERjemeni riál2.7257772890296470.36686783033400033
MGAmadagaszkári ariary49.484033125606490.020208538731305035
KYDkajmán-szigeteki dollár0.009484346484941982105.43689031054176
MZNmozambiki metical0.73049461917006621.36893547708281
RSDszerb dinár1.1386697262061280.8782177807886804
SCRseychelle-szigeteki rúpia0.167513046495510635.969684277855935
AMDörmény dram4.3081040535138060.23212067015520968
AZNazerbajdzsáni manat0.01943782311040124451.446090147044124
SBDsalamon-szigeteki dollár0.091992108989538410.870497600111797
TOPtongai pa'anga0.0270838346445742936.92239349128984
BZDbelize-i dollár0.02303572753812520643.41082773899601
GMDgambiai dalasi0.84037119558598791.1899503520021333
MWKmalawi kwacha19.8470333984093160.050385363894240594
BIFburundi frank33.845271005680780.029546225226920308
HTGhaiti gourde1.49591901476993620.6684853859911624
SOSszomáliai shilling6.5147579264079480.15349764508462274
GNFguineai frank100.121128612571950.00998790179313293
MNTmongol tugrik40.79341942189460.024513757713168834
MVRmaldív-szigeteki rufiyaa0.176311410767091035.671782646677412
CDFkongói frank26.2570347524195250.038085031665955824
STNSão Tomé-i dobra0.237927862193624944.202954587917086
TJStádzsikisztáni somoni0.108352147942035829.229166370886908
KPWészak-koreai von10.2907124284700210.09717500192051093
KGSkirgizisztáni szom11
LRDlibériai dollár2.11110169018205430.4736863243730165
LSLlesothói loti0.183358835575995535.4537868156647225
MMKburmai kyat24.0123183513979830.041645291610994346
GIPgibraltári font0.008482275940597007117.89288712171005
XPTuncia platina0.0000052984557797448155188734.2353262335
MDLmoldovai lej0.195838307410355775.106253282227462
CUPkubai peso0.27380576927035383.652223993178928
KHRkambodzsai riel45.883302445304090.021794420774138165
MKDmacedón dénár0.59768073929309441.6731340567921726
VUVvanuatui vatu1.35380674066533560.7386578674505231
MRUmauritániai ouguiya0.45640229062464472.191049476617158
SZLszváziföldi lilangeni0.183358835575995535.4537868156647225
CVEZöld-foki escudo1.06999756441132090.9345815665946572
SRDsuriname-i dollár0.43063312643853142.3221622736511427
SVCsalvadori colon0.1000476285657269.995239410827743
XPDuncia palládium0.0000064563218282413336154886.9505893876
BSDbahamai dollár0.01143401469322582887.45834484474275
XDRIMF különleges lehívási jogok0.00832841357648964120.07088634778053
RWFruandai frank16.6628311508317850.060013811035352256
AWGarubai vagy holland forint0.02046688630087423248.859410527789244
BTNbhutáni ngultrum1.037440859900720.963910366992579
DJFdzsibuti frank2.03925736165751030.490374593615393
KMFcomore-i frank4.7737761337527680.20947777440369383
ERNeritreai nakfa0.171510220398387435.83055632298285
FKPFalkland-szigeteki font0.008482275940597007117.89288712171005
SHPSzent Ilona-i font0.008482275940597007117.89288712171005
SPLseborgan luigino0.0019056691079149615524.7500711674569
WSTszamoai tala0.0310367858128871732.21983120380905
JEPjersey-i font0.008482275940597007117.89288712171005
TMTtürkmenisztáni manat0.040017815654074424.988870173332046
GGPguernsey-i font0.008482275940597007117.89288712171005
IMPMan-szigeti font0.008482275940597007117.89288712171005
TVDtuvalui dollár0.01614958516365669761.92109517775212
ZMWzambiai kwacha0.21647299763898534.619513800366512
ADACardano0.0407230234621946624.556133483761418
BCHBitcoin Cash0.00002025085068773982249380.641604622346
BNBBNB0.0000181677972521086755042.44604468677
BTCBitcoin1.6736419820914005e-75974993.521316844
CLFCLF0.00025102746496380993983.627847829989
CNHkínai jüan renminbi offshore0.0789280491414198812.6697670964633
DOGEDogecoin0.114724998967531678.716496047064773
DOTPolkadot0.00840381992195834118.99350643950619
ETHEthereum0.000005756090192604452173729.03594957938
EURCEURC0.009699466024162334103.09845897793761
LINKChainlink0.0012840495480231553778.7861469516805
LTCLitecoin0.000206379798862908384845.43548113577
LUNATerra0.175987958367609145.682206949132104
MXVMXV0.02258940718325798444.26853665912687
SLESierra Leone-i leone0.26218258710235033.814135832024657
SOLSOL0.00013268062447770477536.895488218307
SSPSSP52.08717909450590.019198582403274725
UNIUniswap0.0031601824807746164316.43742286517653
USDCUSDC0.0114340146711264887.45834501377983
USDPUSDP0.01148281666404802387.08664687915267
USDTUSDT0.01143613041219070387.44216478451649
VEDVED4.5940327060306020.2176736788763599
XBTXBT1.6736419820914005e-75974993.521316844
XCGkaribi gulden0.0205562936196957648.646901941596234
XLMStellar Lumen0.0705739192070495714.169540408634566
XRPRipple0.007930531375322888126.09495539121872
ZWGzimbabwei dollár0.292095205092496763.4235413062783193

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%