1. Hjem
  2. Valutatabellerr
  3. KGS

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

kgs
KGS – Kirgisisk som
EllerLær om vårt API

Valutatabell: KGS — Kirgisisk som

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikanske dollar0.01143767459296150687.43035936827387
EUREuro0.009816659055070823101.86765114180544
GBPBritisk pund0.008532147747243389117.20378380966098
INRIndisk rupee1.03251473240757590.9685091830779409
AUDAustralsk dollar0.01711201896092158558.438457921516
CADKanadisk dollar0.0158777985746232862.981023175231094
SGDSingapore dollar0.0147222027448099267.92461816575201
CHFSveitsisk franc0.00916001412531382109.17013732942692
MYRMalaysisk ringgit0.046723541682781721.402487139978824
JPYJapansk yen1.79775068039690060.5562506586170357
CNYKinesisk yuan renminbi0.0798130377265270612.529281286428658
NZDNewzealandsk dollar0.0199528357087216850.118189444264566
THBThailandsk baht0.35942214203652312.7822437269276077
HUFUngarsk forint3.7908033445472080.2637963273506199
AEDEmiratarabisk dirham0.0420048599426511323.806769058753947
HKDHongkong dollar0.089158407604352911.215992152277716
MXNMeksikansk peso0.207125986384295254.827979421880123
ZARSørafrikansk rand0.189174602217355385.286121859270691
PHPFilippinsk peso0.67804396448198131.4748306192268665
SEKSvensk krona0.10531599859718589.495233519313764
IDRIndonesisk rupiah192.493508291773080.005194980385957975
BRLBrasiliansk real0.0614649306881572916.26943996851646
SARSaudi-arabisk riyal0.04289127972360564523.314762498206367
TRYTyrkisk lira0.492611194645568132.029998527986146
KESKenyansk shilling1.47542823358593320.6777693263802905
KRWSørkoreansk won16.6688398014912660.05999217773456168
EGPEgyptisk pund0.54129927112717441.847406884398071
IQDIraksk dinar15.0037266393869030.06665010793884092
NOKNorsk krone0.11549173122643468.658628538863852
KWDKuwaitisk dinar0.003516683915776281284.3587948049228
RUBRussisk rubel0.9055046589949421.1043565486564613
DKKDansk krone0.0734483978787814913.615000856116565
PKRPakistansk rupee3.2077556080163680.3117444475822727
ILSIsraelsk shekel0.03606322208202815427.72908082714946
PLNPolsk zloty0.04140263399024600424.153052683449772
QARQatarsk riyal0.0416331355183798824.019329496778536
XAUGullunse0.000002536174748816823394294.59680036653
OMROmansk rial0.004396512612060918227.45300383233473
COPColombiansk peso42.4740593830192950.023543782123160804
CLPChilensk peso10.231163259383120.0977405965135869
TWDTaiwansk ny dollar0.36170004469901142.7647218037591057
ARSArgentinsk peso16.770060606495770.059630076686345235
CZKTsjekkisk koruna0.238763989514251354.188236266425394
VNDVietnamesisk dong300.725651388796850.0033252899956550024
MADMarokkansk dirham0.105669196289271569.46349584473492
JODJordansk dinar0.008109311286409708123.31503436992084
BHDBahrainsk dinar0.0043005656469535265232.52755151136668
XOFCFA-franc6.4393062237870910.15529623304851606
LKRSrilankisk rupee3.53751783329992130.28268408729608147
UAHUkrainsk hryvnia0.49230725161705682.031251818280861
NGNNigeriansk naira16.323927716904630.061259766481594154
TNDTunisisk dinar0.0331830521909717330.135865569113463
UGXUgandisk shilling41.1830402012611150.02428184017287237
RONRumensk leu0.0500399138006042419.984047214484306
BDTBangladeshisk taka1.39857565211043220.7150131624921492
PENPeruansk sol0.0384445305172652226.011502456790456
GELGeorgisk lari0.03081478502968735832.45195444448459
XAFSentralafrikansk CFA-franc BEAC6.4393062237870910.15529623304851606
FJDFijiansk dollar0.02600976806163198738.4470940928973
VESVenezuelansk bolívar3.7354384186394920.2677061934711847
BYNHviterussisk rubel0.0335012583936480929.849624997656868
UZSUsbekisk som138.600385052694830.0072149871706330936
DZDAlgerisk dinar1.48677158048065720.6725982747643796
IRRIransk rial11432.4320692078070.0000874704519516374
DOPDominikansk peso0.72519636307097711.3789368658239216
ISKIslandsk krone1.44678757323378520.6911864730527449
CRCCostaricansk colón5.6907284641512580.17572442725030715
XAGSølvunse0.00014313940773767196986.19629496215
SYPSyrisk pund1.26497689594414190.7905282722603635
JMDJamaikansk dollar1.81240881382050260.5517518963572189
LYDLibysk dinar0.06210145131767403516.102683251065997
GHSGhanesisk cedi0.122700695248779658.149913070765145
MURMauritisk rupee0.53390444637126791.872994328473184
AOAAngolansk kwanza10.4457953408470740.0957322987259396
UYUUruguayansk peso0.44506113703802352.2468823197082823
AFNAfghansk afghani0.7577824294025551.3196399932212897
LBPLibanesisk pund1027.15657117855520.0009735614102654322
XPFCFP-franc1.17143902804712340.853650916571454
TTDTrinidadisk dollar0.077435136980385712.914034106419928
TZSTanzaniansk shilling28.463296995864150.03513296439781044
ALLAlbansk lek0.94798921388207151.0548643226698131
XCDØst-karibisk dollar0.03090128709672235532.361111589622695
GTQGuatemalansk quetzal0.0876817481137645811.404882105025191
NPRNepalsk rupee1.6527979579014270.6050346294411625
BOBBoliviansk boliviano0.0791853998123073412.628590653962647
BBDBarbadisk eller bajansk dollar0.02287534918592301343.715179684136935
CUCCubansk konvertibel peso0.01143767459296150687.43035936827387
LAKLaotisk kip247.162539051937780.004045920566424768
BNDBruneisk dollar0.0147222027448099267.92461816575201
BWPBotswansk pula0.152730683787782356.547472814234823
HNLHonduransk lempira0.30240859427064673.306784327382673
PYGParaguayansk guaraní75.238639762243660.01329104304862541
ETBEtiopisk birr1.77735282620841680.5626344894802207
NADNamibisk dollar0.189174602217355385.286121859270691
PGKPapua-nyguineansk kina0.0487418861366419520.516235198544052
SDGSudansk pund6.86109597606314650.14574930936526465
MOPMacau pataca0.091833159832483510.889312769201664
BMDBermudisk dollar0.01143767459296150687.43035936827387
NIONicaraguansk córdoba0.42031363820350032.379175713341562
BAMBosnia-Hercegovinas konvertible mark0.01919971627967916752.08410298533382
KZTKasakhstansk tenge5.8355983215250280.171362034345549
PABPanamansk balboa0.01143767459296150687.43035936827387
GYDGuyansk dollar2.39344177708649260.4178083668353477
YERJemenittisk rial2.72668673018217020.36674546765157356
MGAMadagassisk ariary52.5112530976969440.01904353716601477
KYDCaymansk dollar0.009383868492611032106.56585829047069
MZNMosambiksk metical0.73097110612357741.3680431300535438
RSDSerbisk dinar1.15391797749039540.8666127224873083
SCRSeychellisk rupee0.166844604614092625.9936010655722125
AMDArmensk dram4.39422833946250.22757124180813953
AZNAserbajdsjansk manat0.01946106390501605251.384652189660194
SBDSalomonsk dollar0.092995464662158210.753212574751734
TOPTongansk pa'anga0.0275925868222444436.24161831734549
BZDBelizisk dollar0.02301524837537489343.44945506084338
GMDGambisk dalasi0.84568707996089561.1824704712838225
MWKMalawisk kwacha19.8546416407427060.0503660563657795
BIFBurundisk franc33.882289723962870.029513943955586958
HTGHaitisk gourde1.49852431063467860.6673231744745364
SOSSomalisk shilling6.517861790041540.15342454814366763
GNFGuineansk franc100.035322333927450.00999646901383398
MNTMongolsk tugrik40.6976203148733550.024571461236875806
MVRMaldivisk rufiyaa0.176825439032145185.655294879930763
CDFKongolesisk franc24.546685852943920.04073869710929097
STNSaotomeansk dobra0.241033259857096124.148805026297534
TJSTadsjikisk somoni0.106558632784417599.384504792053162
KPWNordkoreansk won10.2939130443078460.09714478796311216
KGSKirgisisk som11
LRDLiberiansk dollar2.0558502456004540.48641675245559
LSLLesothisk loti0.189174602217355385.286121859270691
MMKBurmesisk kyat24.0192476647831760.041633277359731456
GIPGibraltar pund0.008532147747243389117.20378380966098
XPTPlatinaunse0.0000050034008807528345199864.05723491329
MDLMoldovsk leu0.192184777845480085.20332573271759
CUPCubansk peso0.27456791769303543.642086112617103
KHRKambodsjansk riel45.989082854524150.021744290991043882
MKDMakedonsk denar0.60494448291478551.6530442515678967
VUVVanuatusk vatu1.37590264275773850.7267956096048247
MRUMauritansk ouguiya0.45621068102087992.191969722765504
SZLSwazilandsk lilangeni0.189174602217355385.286121859270691
CVEKappverdisk escudo1.08248299400265950.9238020417321615
SRDSurinamsk dollar0.437637891343544862.2849941007850303
SVCSalvadoransk colón0.100079652688413189.992041070659871
XPDPalladiumunse0.000006289706851061639158989.92173716493
BSDBahamisk dollar0.01143767459296150687.43035936827387
XDRIMF spesielle trekkrettigheter0.008380601524882132119.3231771050067
RWFRwandisk franc16.65274442332130.060050161978079254
AWGArubansk eller nederlandsk gylden0.02047343752140109648.843776183393224
BTNBhutansk ngultrum1.03251473240757590.9685091830779409
DJFDjiboutisk franc2.03907441913987770.4904185892449281
KMFKomorisk franc4.8294796678403190.20706164406468805
ERNEritreisk nakfa0.171565118894422585.828690624551592
FKPFalklandsøyene pund0.008532147747243389117.20378380966098
SHPSt. Helenask pund0.008532147747243389117.20378380966098
SPLSeborgask luigino0.0019062790912018012524.5821583079719
WSTSamoansk tala0.0318422521869687531.4048137715976
JEPJersey pund0.008532147747243389117.20378380966098
TMTTurkmensk manat0.04003025237105431524.98110655737697
GGPGuernsey pund0.008532147747243389117.20378380966098
IMPMan pund0.008532147747243389117.20378380966098
TVDTuvalusk dollar0.01711201896092158558.438457921516
ZMWZambisk kwacha0.221951795606022054.5054828111193155
ADACardano0.02905428838490613234.41832705561998
BCHBitcoin Cash0.0000174308131918869857369.669962698084
BNBBNB0.00001257048207892637679551.44390814075
BTCBitcoin1.2570308274463106e-77955254.383311544
CLFCLF0.000260981072991905353831.69548862655
CNHKinesisk yuan renminbi offshore0.079799517957494612.531404018413399
DOGEDogecoin0.082376637959812712.139364081450475
DOTPolkadot0.005463047883847437183.04800200574746
ETHEthereum0.000003655603361957546273552.65355279355
EURCEURC0.009836464656562151101.66254186994664
LINKChainlink0.00086057146193647261162.0185472450864
LTCLitecoin0.00014157471400880967063.408229366258
LUNATerra0.12669338745758047.89307177010182
MXVMXV0.02374797553554310442.10885254211757
SLESierraleonsk leone0.2608946197826933.832965205771319
SOLSOL0.0000817986408155519312225.142007614819
SSPSSP52.131426971877980.019182287117125045
UNIUniswap0.0020813597530270627480.4551440689829
USDCUSDC0.01143846344586047587.4243297391395
USDPUSDP0.01145370978666283887.30795686515825
USDTUSDT0.01145266201530515487.31594442092293
VEDVED3.7354384186394920.2677061934711847
XBTXBT1.2570308274463106e-77955254.383311544
XCGKaribisk gylden0.0205589004414194548.640733625292896
XLMStellar Lumen0.0504700609001576819.81372683457324
XRPRipple0.005464653095918252182.99423265256056
ZWGZimbabwisk dollar0.29467814175270133.3935330053737625

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16821▲
GBP / EUR1.15181▼
USD / JPY157.925▲
GBP / USD1.34555▲
USD / CHF0.797357▼
USD / CAD1.38801▼
EUR / JPY184.489▲
AUD / USD0.670725▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%