1. Início
  2. Tabelas de Moedas
  3. KGS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kgs
KGS – Som quirguistanês
OuSobre nossa API

Tabela de Moeda: KGS — Som quirguistanês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

29 de dez. de 2025, 17:00 UTC

USDDólar americano0.01143473883126113687.45280629113503
EUREuro0.009725516242503738102.82230527050767
GBPLibra esterlina0.008473990433934634118.00815776183042
INRRúpia indiana1.02778078697589950.9729701242444505
AUDDólar australiano0.0170917115070280758.507891359434794
CADDólar canadense0.01564580804210722563.91488361027578
SGDDólar de Cingapura0.01469956980923335368.0292017370374
CHFFranco suíço0.009032132282238299110.71582753127979
MYRRinggit malaio0.04644541379728349421.53065110722489
JPYIene japonês1.7851086918199540.5601899786732202
CNYYuan Renminbi chinês0.0801191264315722912.48141417086062
NZDDólar neozelandês0.0196937790681162250.777455994668756
THBBaht tailandês0.361955338446794062.762771794694764
HUFForint húngaro3.7567109874680980.2661902934071507
AEDDirham dos Emirados0.04199407835780652523.81288122290947
HKDDólar de Hong Kong0.0888959600591352611.2491051262035
MXNPeso mexicano0.205401123026433964.868522553653738
ZARRand sul-africano0.190941500526358475.237206145564753
PHPPeso filipino0.67283328583842451.4862522723647502
SEKCoroa sueca0.105143801928619759.510784103839827
IDRRupia indonésia191.76652746922450.00521467439180951
BRLReal brasileiro0.0638014089360737615.673635060347282
SARRial saudita0.04288027061722926623.320748344302675
TRYLira turca0.491137589711190152.036089317838699
KESXelim queniano1.47419122113962930.6783380511701502
KRWWon sul-coreano16.406435206384970.06095169288273087
EGPLibra egípcia0.54517608105777961.8342697611746772
IQDDinar iraquiano14.9846481053533810.06673496721239268
NOKCoroa norueguesa0.114915896379138358.702016270235859
KWDDinar kuwaitiano0.0035184964346978904284.2123101613611
RUBRublo russo0.89831668190197621.1131931757993552
DKKCoroa dinamarquesa0.0726444163433649113.765682902225377
PKRRúpia paquistanesa3.2033901083252140.3121692850961623
ILSShekel israelense0.0364210638993933627.456638904407626
PLNZloty polonês0.0411179999305219624.320249080444654
QARRial do Qatar0.0416224493457905424.025496233828306
XAUOnça de ouro0.000002631821428431477379964.98896051006
OMRRial omanense0.0043992403115800955227.3119741532886
COPPeso colombiano42.4134670813292440.02357741700489768
CLPPeso chileno10.4555411642849380.09564306469529267
TWDNovo dólar taiwanês0.358405550763538752.790135358868253
ARSPeso argentino16.6457493037113050.06007539713319134
CZKCoroa checa0.236058638128330724.236235572351141
VND Dong vietnamita300.55879697612120.0033271360215067942
MADDirham marroquino0.104143275822176859.602156184403933
JODDinar jordaniano0.008107229831364145123.34669434574758
BHDDinar baremita 0.004299461800554187232.5872507742953
XOFFranco CFA6.3795204578840230.15675159388573898
LKRRúpia cingalesa3.5464064818359330.2819755730545337
UAHHryvna ucraniano0.48282960265420132.071124045631875
NGNNaira nigeriano16.5753136468239970.060330683407104665
TNDDinar tunisiano0.03307080334541847430.23815265553677
UGXXelim ugandês41.360275161382820.024177788858950288
RONLeu romeno0.04955730319215504620.178660572440123
BDTTaka bengalês1.39884382211374620.7148760885178257
PENSol peruano0.0384926491203013325.97898619226475
GELLari georgiano0.0307850145659951632.48333691238823
XAFFranco CFA centroafricano BEAC6.3795204578840230.15675159388573898
FJDDólar fijiano0.0260095516218508438.447414032308494
VESBolívar venezuelano3.35612879101998860.29796234360126617
BYNRublo bielorrusso0.0331590589816800830.157671258176716
UZSSom uzbeque137.475521474835570.007274022235173311
BGNLev búlgaro0.01902145643257608552.57220989068972
DZDDinar argelino1.48080173417028770.6753098520378982
IRRRial iraniano480.0401235287550.002083159200628984
DOPPeso dominicano0.71869151821299981.3914175618580604
ISKCoroa islandesa1.4335902788474650.697549372896104
CRCColón costarriquenho5.67845003975080.17610439345238743
XAGOnça de prata0.00015750322304828766349.076422984807
SYPLibra síria126.434746584632320.007909218209494528
JMDDólar jamaicano1.82198889416255840.548850765887698
LYDDinar líbio0.0620682533204245716.111295976665314
GHSCedi ganês0.125278431337973347.982219998446679
MURRupia mauriciana0.52672160873904951.8985361211854592
AOAKwanza angolano10.4966461479181280.09526852538497135
UYUPeso uruguaio0.447757049921373052.233354003416812
AFNAfegane afegão0.74981675320017251.3336591850369581
LBPLibra libanesa1025.05108701537980.0009755611331642791
XPFFranco CFP1.1605627974305660.8616509181700079
TTDDólar de Trinidad e Tobago0.0777670471736215412.858916936468155
TZSXelim tanzaniano28.0982764505347120.035589371531753504
ALLLek albanês0.93821765528693111.0658507590055681
XCDDólar do Caribe Oriental0.03095574887215397632.30417729934303
GTQQuetzal guatemalteco0.087657228618397511.408072280648398
NPRRúpia nepalesa1.64522009475167060.6078214113662037
BOBBolíviano da Bolívia0.0792275026456702712.621879607543699
BBDDólar barbadiano0.02286947766252227243.72640314556752
CUCPeso conversível cubano0.01143473883126113687.45280629113503
LAKKip laosiano247.35197339819850.004042822000818058
BNDDólar bruneano0.01469956980923335368.0292017370374
BWPPula botsuano0.15817363788583356.3221660282086924
HNLLempira hondurenha0.301478746128537153.316983412069932
PYGGuarani paraguaio77.523172274500040.012899368932673738
ETBBirr etíope1.77578221518927240.5631321180302589
NADDólar namibiano0.190941500526358475.237206145564753
PGKKina de Papua Nova Guiné0.0486308587695106420.563075078307172
SDGLibra sudanesa6.8587804769546040.14579851379702038
MOPPataca de Macau0.0915628388609093410.92146128757621
BMDDólar bermudense0.01143473883126113687.45280629113503
NIOCórdoba nicaraguense0.420800991387905552.3764202567625925
BAMMarco conversível bósnio0.01902145643257608552.57220989068972
KZTTenge cazaquistanês5.7422256350830320.1741485033068611
PABBalboa panamenho0.01143473883126113687.45280629113503
GYDDólar guianense2.39314481813557660.41786021156006276
YERRial iemenita2.7258989513950470.3668514562831557
MGAAriary malgaxe51.557238735406750.019395918488420785
KYDDólar caimanês0.00950450390165296105.21327681564597
MZNMetical moçambicano0.73070777886206581.3685361356865586
RSDDinar sérvio1.14098777747367850.876433577767286
SCRRúpia seichelense0.171920551458298765.816640253405429
AMDDram armênio4.3621624168914990.22924410061572295
AZNManat azeri0.01944787348058495851.41950357700094
SBDDólar das Ilhas Salomão0.0930205410574624210.750313733202875
TOPPa'anga de Tonga0.0275036567342364636.35880165546145
BZDDólar belizenho0.02302756576638432443.426214049068165
GMDDalasi gambiano0.84543000335992681.1828300344508447
MWKKwacha malawiana19.8425189672559730.05039682721988045
BIFFranco burundês33.877620280427570.02951801194187595
HTGGourde haitiano1.49971232705611350.6667945458333117
SOSXelim somaliano6.5186577183344070.1534058150019743
GNFFranco guineense99.960379357240110.01000396363469353
MNTTughrik mongol40.692720454021160.024574419916945665
MVRRufiyaa maldiva0.176738830672886825.658066177040788
CDFFranco congolês24.751280050779330.040401950846518486
STNDobra de São Tomé0.240316348839195064.161181729126297
TJSSomoni tajiquistanês0.105567826635338359.472583000636053
KPWWon norte-coreano10.2906421715760850.0971756653595548
KGSSom quirguistanês11
LRDDólar liberiano2.03079662952927850.4924175988177563
LSLLoti do Basotho0.190941500526358475.237206145564753
MMKKyat birmanês24.0119433562528850.04164594198659863
GIPLibra de Gibraltar0.008473990433934634118.00815776183042
XPTOnça de platina0.0000053562601773663855186697.42822158596
MDLLeu moldavo0.19163936475332545.218134600306055
CUPPeso cubano0.274390754823314043.6444376584186338
KHRRiel cambojano45.83838773128310.021815776022975932
MKDDinar macedônio0.5984750406802261.6709134584182512
VUVVatu de Ni-Vanuatu1.3823802890226960.7233899440992261
MRUOuguiya mauritano0.45401323296765682.202578972122688
SZLLilangeni swazi0.190941500526358475.237206145564753
CVEEscudo caboverdiano1.0724326760608870.9324594655890784
SRDDólar do Suriname0.43742831272461432.2860888765322245
SVCColón salvadorenho0.100053964773534959.994606433272574
XPDOnça de paládio0.000006953609701729076143810.19972279164
BSDDólar bahamense0.01143473883126113687.45280629113503
XDRDireitos de saque especiais do FMI0.00834605314959496119.81711379929693
RWFFranco ruandês16.6656076593703270.060003812668525454
AWGFlorim arubano ou holandês0.02046818250795743448.85631636376259
BTNNgultrum butanês1.02778078697589950.9729701242444505
DJFFranco djibutiano2.0377289344045260.4907424059776745
KMFFranco comorense4.7846403434130180.2090021251809853
ERNNakfa eritreana0.171521082468917065.830187086075669
FKPLibra das Malvinas0.008473990433934634118.00815776183042
SHPLibra de Santa Helena0.008473990433934634118.00815776183042
SPLLuigino de Seborga0.0019057897975870302524.7168398456776
WSTTala samoana0.0316658174804585331.579794225022468
JEPLibra de Jersey0.008473990433934634118.00815776183042
TMTManat turcomano0.0401187911734805524.92597535344044
GGPLibra de Guernsey0.008473990433934634118.00815776183042
IMPLibra da Ilha de Man0.008473990433934634118.00815776183042
TVDDólar Tuvaluano0.0170917115070280758.507891359434794
ZMWKwacha zambiano0.25841585544617513.869731593185031
ADACardano0.0317848714930905831.46150835366381
BCHBitcoin Cash0.0000189093901010527852883.77862299879
BNBBNB0.00001339729321564286374641.94325704436
BTCBitcoin1.3058250411841124e-77657993.746951028
CLFCLF0.000264849532583835653775.7287703857264
CNHYuan Renminbi Chinês Offshore0.0800446231381461412.493031521606841
DOGEDogecoin0.0924837864013997910.812706085148614
DOTPolkadot0.006190780846349507161.53051203381978
ETHEthereum0.000003895181622393855256727.43839488327
EURCEURC0.00972638683790822102.81310178848103
LINKChainlink0.0009223314038835241084.2089901628074
LTCLitecoin0.000146707852623836976816.2677192476385
LUNATerra0.12068018120203168.286364753843818
MXVMXV0.02368467340708381442.22139705337509
SLELeone de Serra Leoa0.26230808970925153.8123109398128885
SOLSOL0.0000926067480702077610798.349157470384
SSPSSP51.9220160287129740.019259652773247444
UNIUniswap0.0019006328824255725526.1405341592365
USDCUSDC0.01143821651319239887.42621708958198
USDPUSDP0.0115141867196289886.84938192770794
USDTUSDT0.0114459912700344587.36683231779104
VEDVED3.35612879101998860.29796234360126617
XBTXBT1.3058250411841124e-77657993.746951028
XCGFlorim Caribenho0.0206077397026873548.52545764005332
XLMStellar Lumen0.05248392073528318519.05345458171408
XRPRipple0.006144803693949269162.7391288324948
ZWGDólar zimbabuano0.298011840643263363.3555713687130146

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17738▲
GBP / EUR1,14735▲
USD / JPY156,104▼
GBP / USD1,35087▲
USD / CHF0,788786▼
USD / CAD1,36900▲
EUR / JPY183,794▼
AUD / USD0,669563▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%