1. Acasă
  2. Tabele valutare
  3. KGS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

kgs
KGS – Som Kârgâz
SauAflați mai multe despre API-ul nostru

Tabel valutar: KGS — Som Kârgâz

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 9, 2026, 17:00 UTC

USDDolar American0.0114374483577365587.43208875986551
EUREuro0.009830727366188126101.72187293479494
GBPLiră Sterlină0.00852837457489141117.25563777934
INRRupie Indiană1.03239778982846290.9686188888162518
AUDDolar Australian0.01711585883643288658.42534748366795
CADDolar Canadian0.01589172852864280762.92581692404497
SGDDolar Singaporez0.0147214698640368167.92799966550267
CHFFranc Elvețian0.009164002881879156109.1226195462459
MYRRinggit Malaezian0.0465833192459253521.46691167970969
JPYYen Japonez1.8080319723380520.5530875644344124
CNYYuan Chinezesc Renminbi0.0798237018390900612.527607426874496
NZDDolar Neozeelandez0.01995744713804630350.10660898074627
THBBaht Thailandez0.3588992654736072.7862971485338375
HUFForint Maghiar3.7914752818078190.2637495765297957
AEDDirham Emirian0.04200402909378747623.807239961842207
HKDDolar Hong Kong0.0891522503231156911.216766782394012
MXNPeso Mexican0.205697019379047474.861519155789289
ZARRand Sud-African0.18853249670900925.304125376027093
PHPPeso Filipinez0.67774590022561731.4754792314746668
SEKCoroană Suedeză0.105324761202506939.494443553280973
IDRRupie Indoneziană192.598818288611970.005192139852600167
BRLReal Brazilian0.06124419496721282616.328078122920083
SARRial Saudit0.0428904313415120623.31522366929747
TRYLiră Turcească0.492715902485997842.0295671297689
KESȘiling Kenyan1.4752715304943240.6778413189231184
KRWWon Sud-Coreean16.6869541820129260.059927053738657254
EGPLiră Egipteană0.54026537342844161.8509422390965993
IQDDinar Irakian14.9887624532817320.06671664876382466
NOKCoroană Norvegiană0.115525240794291598.656116993347247
KWDDinar Kuweitian0.0035161884696857317284.39886218311204
RUBRublă Rusească0.90347698736243821.1068350538947824
DKKCoroană Daneză0.0734614916550771413.6125741183597
PKRRupie Pakistaneză3.2208668586956860.3104754228819497
ILSShekel Israelian0.0360364771826483527.749660293695474
PLNZlot Polonez0.0414097269858996724.148915551665137
QARRial Qatarez0.0416323120221610424.019804604358654
XAUUncie de Aur0.0000025378906960425236394028.001899119
OMRRial Omanez0.004399642367522593227.29120152624878
COPPeso Columbian42.5110542692607540.02352329334544611
CLPPeso Chilian10.2283016168333050.09776794207498168
TWDDolar Nou Taiwanez0.361561984730757242.7657774938498183
ARSPeso Argentinian16.7741547554393260.05961552248561029
CZKCoroană Cehă0.238707327914823444.189230421769139
VNDDong Vietnamez300.49545960185540.0033278373035152027
MADDirham Marocan0.105800318553232929.451767382882261
JODDinar Iordanian0.008109150885635213123.31747356821651
BHDDinar Bahraini0.004300480582508943232.53215095708913
XOFFranc CFA6.4485344309426650.1550739956045822
LKRRupie Sri Lankeză3.5387006121517730.28258960268241834
UAHHrivnă Ucraineană0.491350981795069142.0352050510750304
NGNNaira Nigeriană16.3035629530495570.061336285993421544
TNDDinar Tunisian0.0330917822529896530.218982838546143
UGXȘiling Ugandez41.181100123075450.02428298411191932
RONLeu Românesc0.0500371185590833719.985163590489513
BDTTaka Bengaleză1.39796291232089390.7153265592288159
PENSol Peruan0.03844527548385729526.010998423457465
GELLari Georgian0.03082073963597862432.445684685407386
XAFFranc CFA Africa Centrală BEAC6.4485344309426650.1550739956045822
FJDDolar Fijian0.02602562686437215338.42366622757327
VESBolivar Venezuelean3.6326645485486370.27528002837463517
BYNRublă Belarusă0.03345557394394596529.890385431004017
UZSSom Uzbek138.155989307074860.007238195064980732
DZDDinar Algerian1.48729982022056740.6723593900869963
IRRRial Iranian11422.4993399412520.0000875465141418991
DOPPeso Dominican0.72732795555133831.3748955919643806
ISKCoroană Islandeză1.44713622346258770.6910199494607928
CRCColon Costarican5.687721992919360.17581731337166254
XAGUncie de Argint0.000142219732268605557031.37310166872
SYPLiră Siriană1.27136247666501980.7865577428580042
JMDDolar Jamaican1.81308942469949440.5515447756614333
LYDDinar Libian0.0620304948770829116.121103047485903
GHSCedi Ghanez0.12264069823726358.153900086783402
MURRupie Mauritiană0.53411584630275421.8722530082606226
AOAKwanza Angoleză10.4724652107224580.09548850054676034
UYUPeso Uruguayan0.4455299598221932.2445179677682976
AFNAfgani Afgan0.75506738672566221.3243851046679214
LBPLiră Libaneză1026.32549890378190.0009743497565519904
XPFFranc CFP1.17311782412316770.8524292951967016
TTDDolar Trinidadian0.0776649654813631912.875818508410516
TZSȘiling Tanzanian28.5628547141338060.03501050612791754
ALLLek Albanez0.94844726672107281.0543548756876626
XCDDolar Caraibe de Est0.03096484399881704532.29468877796391
GTQQuetzal Guatemalan0.0877018298275263811.402270647791397
NPRRupie Nepaleză1.65261076206791180.6051031634023126
BOBBoliviano Bolivian0.0792246325766294612.622336860101651
BBDDolar Barbadian sau Bajan0.022874896715473143.716044379932754
CUCPeso Convertibil Cuban0.0114374483577365587.43208875986551
LAKKip Laoțian247.31358516764980.004043449531177661
BNDDolar Bruneian0.0147214698640368167.92799966550267
BWPPula Botswana0.157898042767318146.333200731776143
HNLLempira Honduriană0.30170325440939663.3145151249944713
PYGGuarani Paraguayan75.172471375888490.013302742103550811
ETBBirr Etiopian1.7794651338968710.5619666162326478
NADDolar Namibian0.18853249670900925.304125376027093
PGKKina Papua Noua Guinee0.04882939906129639420.479465633903924
SDGLiră Sudaneză6.8624144795484850.14572130596020128
MOPPataca Macao0.0918268178328091610.890064837275741
BMDDolar Bermudian0.0114374483577365587.43208875986551
NIOCordoba Nicaraguană0.42094931041948872.375582938961154
BAMMarcă Convertibilă Bosnia-Herțegovina0.0192272315046117252.00956777163402
KZTTenge Kazah5.8422455196570160.17116706181473654
PABBalboa Panameză0.0114374483577365587.43208875986551
GYDDolar Guyanez2.39269512522187670.41793874591827457
YERRial Yemenit2.72715600016093160.3666823606500652
MGAAriary Malgaș52.601156658583960.019010988798034548
KYDDolar Caymanian0.009512035755601446105.12996646497255
MZNMetical Mozambican0.73091424985507951.3681495472256464
RSDDinar Sârbesc1.15336146685988840.8670308734369059
SCRRupie Seychelleză0.16530923533578776.049268802004497
AMDDram Armenesc4.3535765771699030.22969620087630627
AZNManat Azerbaidjan0.01944366021975651351.43064570650694
SBDDolar Insulele Solomon0.0930771325556617510.743777472968269
TOPPa'anga Tongană0.0275489454854528536.299030049191806
BZDDolar Belizean0.023022855443152443.435098763886224
GMDDalasi Gambian0.84445212970210451.1841997489576677
MWKKwacha Malawiană19.8387384541457480.050406430948789875
BIFFranc Burundez33.8866824018866240.02951011810894552
HTGGourde Haitian1.4986917567344180.6672486156719478
SOSȘiling Somalez6.5001848562434460.15384177867487833
GNFFranc Guineean100.125104672956940.009987505164327611
MNTTugrik Mongol40.71590210249220.024560428441024042
MVRRufiyaa Maldiviană0.176776765898171575.6568519902441725
CDFFranc Congolez24.547510373280240.04073732874713404
STNDobra Sao Tome0.242576511106862744.122410679570982
TJSSomoni Tadjik0.10632143692882659.405440980537332
KPWWon Nord-Coreean10.2940105019115220.09714386825370999
KGSSom Kârgâz11
LRDDolar Liberian2.05273983867740560.4871537937531854
LSLLoti Basotho0.18853249670900925.304125376027093
MMKKyat Birman24.0199694425359280.04163202631844915
GIPLiră Gibraltar0.00852837457489141117.25563777934
XPTUncie de Platină0.000004949290097819837202049.17881869568
MDLLeu Moldovenesc0.191858784702349665.2121668629945885
CUPPeso Cuban0.27454475367473673.642393404409166
KHRRiel Cambodgian45.987598127975870.02174499301348954
MKDDenar Macedonean0.60481199590610151.653406358949356
VUVVatu Ni-Vanuatu1.38380022446206260.7226476642527929
MRUOuguiya Mauritaniană0.45326420908567842.2062187570847334
SZLLilangeni Swazi0.18853249670900925.304125376027093
CVEEscudo Capverdian1.08403430666956480.9224800302420871
SRDDolar Surinam0.43613542220782592.292865814332969
SVCColon Salvadorian0.10007767313019489.992238715413201
XPDUncie de Paladiu0.000006242638099893183160188.6868977894
BSDDolar Bahamian0.0114374483577365587.43208875986551
XDRDrepturi Speciale de Tragere FMI0.008380179655030212119.32918399902667
RWFFranc Rwandez16.672230548646350.05997997670930671
AWGGuilder Aruban sau Olandez0.02047303256034842648.84474232394721
BTNNgultrum Bhutanese1.03239778982846290.9686188888162518
DJFFranc Djiboutian2.0371685411714980.4908774015452536
KMFFranc Comorian4.8364008232069990.2067653274727763
ERNNakfa Eritreeană0.171561725366048255.828805917324368
FKPLiră Insulele Falkland0.00852837457489141117.25563777934
SHPLiră Sfânta Elena0.00852837457489141117.25563777934
SPLLuigino Seborgan0.0019062413853311259524.5925346575632
WSTTala Samoană0.03184203545704719631.405027525609476
JEPLiră Jersey0.00852837457489141117.25563777934
TMTManat Turkmen0.0401357735703585124.915428582608172
GGPLiră Guernsey0.00852837457489141117.25563777934
IMPLiră Manx0.00852837457489141117.25563777934
TVDDolar Tuvaluan0.01711585883643288658.42534748366795
ZMWKwacha Zambiană0.223033902085848564.483623299632212
ADACardano0.02851184652569590435.073140531209155
BCHBitcoin Cash0.000017950098027384355710.002166808255
BNBBNB0.00001272222345182650378602.61249038446
BTCBitcoin1.2495185932023233e-78003082.190535112
CLFCLF0.0002592049842073263857.950506075711
CNHYuan Chinezesc Renminbi Offshore0.0797792165366681812.534592885358547
DOGEDogecoin0.0797032135588649112.546545557557083
DOTPolkadot0.005398722917361124185.22899124609944
ETHEthereum0.0000036527911924561605273763.2531706784
EURCEURC0.009824993601929222101.78123676372078
LINKChainlink0.00085385805263667131171.15485051883
LTCLitecoin0.000139873427134838187149.320785827307
LUNATerra0.125225417031216347.985599279343736
MXVMXV0.0237478319241258742.10910718902643
SLELeone Sierra Leonean0.2608930254330083.8329886294978
SOLSOL0.0000817829429148728912227.488573514538
SSPSSP52.1210206282134150.019186117001298592
UNIUniswap0.0020743923818964476482.0688741084662
USDCUSDC0.01143850884706920887.4239827384687
USDPUSDP0.01145692513045833387.28345420897371
USDTUSDT0.01144753089423396287.35508200320234
VEDVED3.6326645485486370.27528002837463517
XBTXBT1.2495185932023233e-78003082.190535112
XCGGuilder Caraibian0.02061447525516990648.50960248183906
XLMStellar Lumen0.0494434657294841120.225119441893824
XRPRipple0.005370991271352185186.18537053556653
ZWGDolar Zimbabwean0.294879036070470453.391221069242166

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16343▼
GBP / EUR1.15247▼
USD / JPY157.891▲
GBP / USD1.34081▼
USD / CHF0.801031▲
USD / CAD1.39124▲
EUR / JPY183.695▲
AUD / USD0.669521▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%