Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.01124774966677054188.90667285691116
EUR欧元0.01056409452432016294.6602662157033
GBP英镑0.009115091973492891109.70816344015466
INR印度卢比0.93787416423275951.06624112075639
AUD澳大利亚元0.017467009912843657.250783333253494
CAD加拿大元0.01543466637565197864.78922029552186
SGD新加坡元0.01532776700009135365.24107523255279
CHF瑞士法郎0.01025735210770755497.49104734823156
MYR马来西亚林吉特0.05374259933076385618.607213131717103
JPY日元1.74098989450398830.5743858727479301
CNY中国人民币0.0814769879059268812.273404131662275
NZD新西兰元0.01903545548991778352.53354722873086
THB泰铢0.416997254690550162.3980973225881086
HUF匈牙利福林4.1663580129226250.2400177797727272
AED阿联酋迪拉姆0.0413073606512148124.208760478396503
HKD港币0.0881399746577861111.345589828935376
MXN墨西哥比索0.192612999959939665.191757566768513
ZAR南非兰特0.215346607225014284.643676596005557
PHP菲律宾比索0.64714411285782151.545250864732353
SEK瑞典克朗0.122747814204047918.14678458011208
IDR印度尼西亚卢比182.788639087350250.005470799525577321
BRL巴西雷亚尔0.0584110701735880417.120042434219496
SAR沙特里亚尔0.0421790612503895323.70844609517631
TRY土耳其里拉0.36560082729389722.7352235699295213
KES肯尼亚先令1.50709785265437170.6635269224481695
KRW韩元15.5101661299997090.06447384197038376
EGP埃及镑0.54157354564868211.8464712836042003
IQD伊拉克第纳尔14.7541223837583680.06777766741997612
NOK挪威克朗0.124064066888779158.060351599601189
KWD科威特第纳尔0.0034671301858443426288.4229741596715
RUB俄罗斯卢布1.03992206092593080.9616105259942417
DKK丹麦克朗0.0788201536695842712.687110509731065
PKR巴基斯坦卢比3.13294825578593630.3191881634665359
ILS以色列谢克尔0.04246257389409651623.550150362859373
PLN波兰兹罗提0.04561386403681686621.923159134092607
QAR卡塔尔里亚尔0.0409418087870447724.42491012552504
XAU金（盎司）0.000004816084075868761207637.5711567312
OMR阿曼里亚尔0.004330400599642942230.92551762588752
COP哥伦比亚比索44.144940046080010.02265265280587459
CLP智利比索10.7040694709086170.09342241310351986
TWD新台币0.36701671897153972.7246715157887533
ARS阿根廷比索9.8107403524010980.10192910668105269
CZK捷克克朗0.267126452118670253.7435453960798775
VND越南盾285.546049309996140.003502062110179554
MAD摩洛哥迪拉姆0.114205789011840348.75612356126995
JOD约旦第纳尔0.007974654513740314125.39728188562928
BHD巴林第纳尔0.004229153874705724236.45391717263607
XOFCFA 法郎6.9295917518894810.14430864556015607
LKR斯里兰卡卢比3.38213691404115520.2956710580959738
UAH乌克兰格里夫纳0.447095347225199952.236659375245756
NGN尼日利亚奈拉12.9161517024735770.07742244153175203
TND突尼斯第纳尔0.0355024623752290228.16706034164339
UGX乌干达先令42.935054475129910.023290991760107096
RON罗马尼亚新列伊0.052565624145681119.023839557741884
BDT孟加拉国塔卡1.23495042721912960.809749102441146
PEN秘鲁索尔0.041528530402080824.079831150246882
GEL格鲁吉亚拉里0.03010969998831199533.21188854050956
XAF中非金融合作法郎6.9295917518894810.14430864556015607
FJD斐济元0.02557030048946866839.10787049263883
VEF委内瑞拉玻利瓦尔40825.914226028040.00002449424633735361
VES委内瑞拉玻利瓦尔0.408259142260280372.449424633735361
BYN白俄罗斯卢布0.0367803005632732627.188467323144813
UZS乌兹别克斯坦索姆142.668900064677440.007009236067192363
BGN保加利亚列弗0.020661572993501148.39902558796179
DZD阿尔及利亚第纳尔1.51544554785662730.6598719442043638
IRR伊朗里亚尔470.496371342356840.0021254149041509815
DOP多米尼加比索0.66247133424504961.5094992768850852
ISK冰岛克朗1.58781456855227290.6297964635201536
CRC哥斯达黎加科朗5.6304824044463060.17760467543781244
XAG银（盎司）0.000413223503154805142419.997876126063
SYP叙利亚镑146.24161160172850.006837999041773283
JMD牙买加元1.74962534579124380.5715509336930438
LYD利比亚第纳尔0.05478074109203416618.254590574449402
GHS加纳塞地0.151680570304861466.5928022158019886
MUR毛里求斯卢比0.52299884662182021.9120501057683952
AOA安哥拉宽扎9.4974223103353720.10529172730497315
UYU乌拉圭比索0.433660999076046272.305948660660262
AFN阿富汗尼0.81256551223314911.2306700013045475
LBP黎巴嫩镑1017.14214551972270.0009831467552541895
XPFCFP 法郎1.26063180480686120.793253030890497
TTD特立尼达元0.0762003487655836813.123299515023422
TZS坦桑尼亚先令29.2897559495343530.0341416296442681
ALL阿尔巴尼列克1.06728303794565480.9369585802889141
XCD东加勒比元0.03036935506718461332.927930072527055
GTQ危地马拉格查尔0.0872734949841099811.458232538780205
NPR尼泊尔卢比1.50130206839558980.6660884715017273
BOB玻利维亚诺0.0776921238192278412.871317591044052
ZWD津巴布韦元4.0705606044042590.24566640745208942
BBD巴巴多斯元0.02249549933354108244.45333642845558
CUC古巴可兑换比索0.01124774966677054188.90667285691116
LAK老挝基普241.504023724650440.004140717759386671
BND文莱元0.01532776700009135365.24107523255279
BWP博茨瓦纳普拉0.15597546820206226.4112646144105545
HNL洪都拉斯伦皮拉0.27710996610795333.608675696674264
PYG巴拉圭瓜拉尼83.097440517662320.012034064993703995
ETB埃塞俄比亚比尔0.63778768467334761.567919895650172
NAD纳米比亚元0.215346607225014284.643676596005557
PGK巴布亚新几内亚基那0.0427025976083452723.41777915179034
SDG苏丹镑6.5841498991112050.15187989570756738
MOP澳门元0.0907841738975197111.015135756247938
BMD百慕大元0.01124774966677054188.90667285691116
NIO尼加拉瓜科多巴0.41322051936438462.4200153504917887
BAM波斯尼亚可兑换马尔卡0.020661572993501148.39902558796179
KZT哈萨克斯坦坚戈5.01433348358788140.19942829954829308
PAB巴拿马巴波亚0.01124774966677054188.90667285691116
GYD圭亚那元2.3444810709422130.4265336207632994
YER也门里亚尔2.8159573273424850.35511901771030535
MGA马尔加什阿里亚49.653999646738660.020139364544940162
KYD开曼元0.009223302168824707108.42103854951839
MZN莫桑比克梅蒂卡尔0.71972646782777061.3894167363583723
RSD塞尔维亚第纳尔1.23787874608564730.8078335646056978
SCR塞舌尔卢比0.159565563696083666.267016371431174
AMD亚美尼亚德拉姆4.3963947755548120.22745910025193378
AZN阿塞拜疆马纳特0.0191343764074346652.261959245844565
SBD所罗门群岛元0.0934904541443850610.69627919932464
SLL塞拉利昂利昂253.170493713222070.003949907374011547
TOP汤加潘加0.02696679130201774837.08264690449755
BZD伯利兹元0.02276981610121138843.91778991780256
GMD冈比亚达拉西0.7636664055899861.3094722940279528
MWK马拉维克瓦查19.5601288000430140.05112440772873648
BIF布隆迪法郎32.238157574663970.03101914238380365
HTG海地古德1.48934863153826870.6714344639153784
SOS索马里先令6.4101660539480950.15600219894211453
GNF几内亚法郎96.623592974000050.010349439192031339
MNT蒙古图格里克38.099541025659750.026247035346869604
MVR马尔代夫拉菲亚0.17287997811225955.78435982535034
CDF刚果法郎31.4333883087200830.031813305971936386
STN圣多美多布拉0.258279238208431353.8717784942241464
TJS塔吉克斯坦索莫尼0.123253566511743888.113355485779941
KPW朝鲜元10.1229742334994340.09878519661649951
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.14895481127529650.46534249801490724
LSL巴索托洛蒂0.215346607225014284.643676596005557
MMK缅元23.5736375545101420.04242026703293733
GIP直布罗陀镑0.009115091973492891109.70816344015466
XPT铂（盎司）0.00001219654461180319281990.43514605367
MDL摩尔多瓦列伊0.200979791468128174.975624627208265
CUP古巴比索0.269400988490906163.7119388670459754
KHR柬埔寨瑞尔45.6043782172750550.021927719203530274
MKD马其顿第纳尔0.65082585674624381.5365093283162206
VUV瓦努阿图瓦图1.37387947393355430.7278658855983197
ANG荷兰盾0.02013337965738874749.668759891139786
MRU毛里塔尼亚乌吉亚0.44444345358927382.2500050162154848
SZL斯威士兰里兰吉尼0.215346607225014284.643676596005557
CVE佛得角埃斯库多1.1649027031967840.8584407927423896
SRD苏里南元0.38810542009904652.5766195167920993
SVC萨尔瓦多科朗0.0984178095842422310.160762612218418
XPD钯（盎司）0.00001113055610938336389842.77067315376
BSD巴哈马元0.01124774966677054188.90667285691116
XDR国际货币基金组织特别提款权0.008557836751453723116.85196026088363
RWF卢旺达法郎14.4740060773026540.06908937267672875
AWG阿鲁巴或荷兰盾0.0201334719035192749.668532322296734
BTN不丹努尔特鲁姆0.93787416423275951.06624112075639
DJF吉布提法郎1.99841156891635640.5003974234107604
KMF科摩罗法郎5.197193813917110.19241152741354145
ERN厄立特里亚纳克法0.168716245001558135.9271115237940775
FKP福克兰群岛镑0.009115091973492891109.70816344015466
SHP圣赫勒拿镑0.009115091973492891109.70816344015466
SPL塞波加大公国 Luigino0.001874624936963257533.4400392752272
WST萨摩亚塔拉0.0314010224304654531.846096801924336
JEP泽西岛镑0.009115091973492891109.70816344015466
TMT土库曼斯坦马纳特0.0392945467289337625.448823901655285
GGP根西岛镑0.009115091973492891109.70816344015466
IMP曼岛镑0.009115091973492891109.70816344015466
TVD图瓦卢元0.017467009912843657.250783333253494
ZMW赞比亚克瓦查0.29047402404194523.442648626837618
ADACardano0.02179078934129466445.89094889302375
BCHBitcoin Cash0.00002211819491963087545211.64605129941
BTCBitcoin1.703308242659395e-75870927.968027022
CLFCLF0.00028861755022492913464.792765445716
CNHChinese Yuan Renminbi Offshore0.081562367316556112.260556343575049
DOGEDogecoin0.0703229431288003614.220110187488096
DOTPolkadot0.0015098665664818706662.3101817070451
ETHEthereum0.0000035306484446841342283234.0901869271
LINKChainlink0.00073218884773205431365.7678658961925
LTCLitecoin0.00013224783255126257561.560599583933
LUNATerra0.030884202294088932.37901340231137
MXVMXV0.02380165778106265242.013880259871286
SLE塞拉利昂利昂0.253170493713222033.949907374011548
UNIUniswap0.0013979345118527759715.3410918188388
VEDVED0.408259142260280372.449424633735361
XBTXBT1.703308242659395e-75870927.968027022
XLMStellar Lumen0.0964608267538199410.36690264486458
XRPRipple0.0208550408708616447.95003789214268
ZWL津巴布韦元346.875985478670940.0028828746925794

实时货币汇率

货币汇率更改
EUR / USD1.07007▲
GBP / EUR1.16250▲
USD / JPY154.770▲
GBP / USD1.24395▲
USD / CHF0.909778▼
USD / CAD1.36618▼
EUR / JPY165.615▲
AUD / USD0.648224▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement