当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 20:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KGS 兑目标货币 目标货币兑 KGS
USD美元0.014639746868.3071922436
EUR欧元0.012635034979.1450131189
GBP英镑0.011109846890.0102422236
INR印度卢比0.99851337101.0014888424
AUD澳大利亚元0.019839823350.4036747972
CAD加拿大元0.019440477651.4390654965
SGD新加坡元0.019865821450.3377121150
CHF瑞士法郎0.014557167668.6946821774
MYR马来西亚林吉特0.058609994117.0619365456
JPY日元1.61104262820.6207160397
CNY中国人民币0.094919832810.5352060791
NZD新西兰元0.021221034447.1230563990
THB泰铢0.47935743412.0861259862
HUF匈牙利福林4.07524609850.2453839537
AED阿联酋迪拉姆0.053764470218.5996439057
HKD港币0.11491742388.7019006064
MXN墨西哥比索0.30061275963.3265387713
ZAR南非兰特0.20156276134.9612338789
PHP菲律宾比索0.78035900801.2814614680
SEK瑞典克朗0.13021727567.6794725989
IDR印度尼西亚卢比204.62373237980.0048870187
SAR沙特里亚尔0.054899050618.2152512650
BRL巴西雷亚尔0.054801436718.2476967773
TRY土耳其里拉0.069356699314.4182178537
KES肯尼亚先令1.48075124160.6753328796
KRW韩元16.28026711940.0614240536
EGP埃及镑0.26168203683.8214315822
IQD伊拉克第纳尔17.38812726560.0575105061
NOK挪威克朗0.11988546558.3412947199
KWD科威特第纳尔0.0044330289225.5794015360
RUB俄罗斯卢布0.93451142491.0700778753
DKK丹麦克朗0.094183702210.6175482241
PKR巴基斯坦卢比1.77659536220.5628743727
ILS以色列谢克尔0.053154983918.8129113373
PLN波兰兹罗提0.054524874718.3402530440
QAR卡塔尔里亚尔0.053288678418.7657121548
XAU金(盎司)0.000011478687118.3644842434
OMR阿曼里亚尔0.0056289826177.6519954320
COP哥伦比亚比索42.78779913330.0233711483
CLP智利比索9.37243856420.1066958181
TWD新台币0.44196160552.2626399840
ARS阿根廷比索0.40633218212.4610406069
CZK捷克克朗0.32641698793.0635660429
VND越南盾334.53728363830.0029892034
MAD摩洛哥迪拉姆0.13976451077.1548921457
JOD约旦第纳尔0.010379580596.3430073958
BHD巴林第纳尔0.0055045448181.6680644777
XOFCFA 法郎8.28803956410.1206557947
LKR斯里兰卡卢比2.34235922270.4269200003
UAH乌克兰格里夫纳0.38721618212.5825366968
NGN尼日利亚奈拉5.28115733850.1893524347
TND突尼斯第纳尔0.038181041126.1910092575
UGX乌干达先令56.32144704250.0177552256
RON罗马尼亚新列伊0.058997117316.9499806932
BDT孟加拉国塔卡1.23628601520.8088743120
PEN秘鲁索尔0.048053377420.8101917875
GEL格鲁吉亚拉里0.036006845827.7724965227
XAF中非金融合作法郎8.28803956410.1206557947
FJD斐济元0.030500323932.7865370641
VEF委内瑞拉玻利瓦尔0.14621447136.8392683097
BYN白俄罗斯卢布0.029373938434.0437834997
HRK克罗地亚库纳0.093325365410.7152004841
UZS乌兹别克斯坦索姆115.44094154160.0086624380
BGN保加利亚列弗0.024711980240.4662026431
DZD阿尔及利亚第纳尔1.72534618820.5795938269
IRR伊朗里亚尔621.05764882250.0016101565
DOP多米尼加比索0.72361986131.3819410625
ISK冰岛克朗1.57727788020.6340036924
XAG银(盎司)0.00089756451114.1261082230
CRC哥斯达黎加科朗8.31215185150.1203057906
SYP叙利亚镑7.53973168880.1326307144
LYD利比亚第纳尔0.019906827050.2340226838
JMD牙买加元1.92416400470.5197062192
MUR毛里求斯卢比0.51483983871.9423516301
GHS加纳塞地0.068966079214.4998818399
AOA安哥拉宽扎3.59777699320.2779494121
UYU乌拉圭比索0.46299116172.1598684439
AFN阿富汗尼1.04708279020.9550343195
LBP黎巴嫩镑22.06941832160.0453115703
XPFCFP 法郎1.50776072360.6632352099
TTD特立尼达元0.098583611810.1436737937
TZS坦桑尼亚先令33.37717652850.0299605930
ALL阿尔巴尼列克1.59274591990.6278465306
XCD东加勒比元0.039561206425.2772878342
GTQ危地马拉格查尔0.10981548219.1061841255
NPR尼泊尔卢比1.60511024390.6230101663
BOB玻利维亚诺0.10116094309.8852380198
ZWD津巴布韦元5.29812437190.1887460410
BBD巴巴多斯元0.029279493634.1535961218
CUC古巴可兑换比索0.014639746868.3071922436
LAK老挝基普123.11878196110.0081222376
BND文莱元0.019865821450.3377121150
BWP博茨瓦纳普拉0.15292119556.5393158652
HNL洪都拉斯伦皮拉0.35140771722.8456973228
PYG巴拉圭瓜拉尼82.99842492550.0120484214
ETB埃塞俄比亚比尔0.40383664682.4762487703
NAD纳米比亚元0.20156276134.9612338789
PGK巴布亚新几内亚基那0.047593620921.0112191613
SDG苏丹镑0.26358693013.7938148135
MOP澳门元0.11836494658.4484471906
NIO尼加拉瓜科多巴0.46254664992.1619440984
BMD百慕大元0.014639746868.3071922436
KZT哈萨克斯坦坚戈4.99599788530.2001602128
PAB巴拿马巴波亚0.014639746868.3071922436
BAM波斯尼亚可兑换马尔卡0.024711980240.4662026431
GYD圭亚那元3.05003767550.3278648025
YER也门里亚尔3.66445590180.2728918090
MGA马尔加什阿里亚49.09063439330.0203704844
KYD开曼元0.012004508683.3020350686
MZN莫桑比克梅蒂卡尔0.86650422911.1540624574
RSD塞尔维亚第纳尔1.49269090370.6699310604
SCR塞舌尔卢比0.19810715055.0477733761
AMD亚美尼亚德拉姆7.06479962080.1415468313
SBD所罗门群岛元0.11557208018.6526088244
AZN阿塞拜疆马纳特0.024908278940.1472941753
SLL塞拉利昂利昂116.60520544160.0085759465
TOP汤加潘加0.032748529530.5357221766
BZD伯利兹元0.029471114333.9315299904
MWK马拉维克瓦查10.60336592110.0943096756
GMD冈比亚达拉西0.69073977201.4477232100
BIF布隆迪法郎26.08926146720.0383299466
SOS索马里先令8.38012044240.1193300272
HTG海地古德0.96799110381.0330673455
GNF几内亚法郎132.22781833060.0075627051
MVR马尔代夫拉菲亚0.22578155674.4290597282
MNT蒙古图格里克35.45494646480.0282048092
CDF刚果法郎23.58404600950.0424015455
STD圣多美多布拉306.87679415340.0032586368
TJS塔吉克斯坦索莫尼0.13316021077.5097508095
KPW朝鲜元13.17566640750.0758974893
MMK缅元20.05501475430.0498628404
LSL巴索托洛蒂0.20156276134.9612338789
LRD利比里亚元2.03904615640.4904253868
KGS吉尔吉斯斯坦索姆1.00000000001.0000000000
GIP直布罗陀镑0.011109846890.0102422236
XPT铂(盎司)0.000016884959224.3812320270
MDL摩尔多瓦列伊0.24594108884.0660143653
CUP古巴比索0.38795329062.5776298960
KHR柬埔寨瑞尔59.38752534900.0168385531
MKD马其顿第纳尔0.77763738411.2859464069
VUV瓦努阿图瓦图1.61222174660.6202620714
MRO毛里塔尼亚乌吉亚5.21273175390.1918379934
ANG荷兰盾0.026232295338.1209493545
SZL斯威士兰里兰吉尼0.20156276134.9612338789
CVE佛得角埃斯库多1.39326529440.7177383977
SRD苏里南元0.10930289129.1488888242
XPD钯(盎司)0.000015084066295.5080871033
SVC萨尔瓦多科朗0.12809778467.8065362564
BSD巴哈马元0.014639746868.3071922436
XDR国际货币基金组织特别提款权0.010392630696.2220291621
RWF卢旺达法郎12.58964626430.0794303493
AWG阿鲁巴或荷兰盾0.026205146838.1604425942
DJF吉布提法郎2.60576049300.3837651245
BTN不丹努尔特鲁姆0.99851337101.0014888424
KMF科摩罗法郎6.21602967310.1608743929
WST萨摩亚塔拉0.037487225526.6757538491
SPL塞波加大公国 Luigino0.0024399578409.8431551010
ERN厄立特里亚纳克法0.21959620224.5538128162
FKP福克兰群岛镑0.011109846890.0102422236
SHP圣赫勒拿镑0.011109846890.0102422236
JEP泽西岛镑0.011109846890.0102422236
TMT土库曼斯坦马纳特0.051249291619.5124648222
TVD图瓦卢元0.019839823350.4036747972
IMP曼岛镑0.011109846890.0102422236
GGP根西岛镑0.011109846890.0102422236
ZMW赞比亚克瓦查0.14572182976.8623898131
AD