1. Avaleht
  2. Valuutatabelid
  3. ISK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

isk
ISK – Islandi kroon
VõiTutvu meie API-ga

Valuutatabel: ISK — Islandi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.007956285797122988125.68678721440631
EUREuro0.006757873735238818147.9755377472528
GBPSuurbritannia naelsterling0.005894709415530342169.64364644767326
INRIndia ruupia0.71434910946461351.3998757564763742
AUDAustraalia dollar0.01184716323144333684.40839215804156
CADKanada dollar0.01088108290927120991.90261744517649
SGDSingapuri dollar0.0102141123931452497.90375918235507
CHFŠveitsi frank0.006279836109483192159.23982450591316
MYRMalaisia ringgit0.0322060045928336231.050110457430566
JPYJaapani jeen1.24564003642917330.8028001435042664
CNYHiina jüaan0.0557461019404428617.938473995336288
NZDUus-Meremaa dollar0.01363685561288944273.33068768835598
THBTai baat0.24695309932460244.049351892059352
HUFUngari forint2.61431638201900940.3825091740532607
AEDAraabia Ühendemiraatide dirhem0.0292194595899341734.223767791533376
HKDHongkongi dollar0.0618318777385141516.172887458294266
MXNMehhiko peeso0.142507083688748767.017195034206936
ZARLõuna-Aafrika rand0.132578690432584027.5426902825571185
PHPFilipiini peeso0.4673509718954272.1397195258722106
SEKRootsi kroon0.072857434291229113.725435293298332
IDRIndoneesia ruupia133.467926403948670.007492436774461006
BRLBrasiilia reaal0.04410400907130105522.673675728284543
SARSaudi Araabia riaal0.029836071739211233.51647659050835
TRYTürgi liir0.34095832131813372.932909794176698
KESKeenia šilling1.0262163560112650.9744533831899117
KRWLõuna-Korea vonn11.496118695858880.08698587988311383
EGPEgiptuse nael0.3785320289547362.641784376242513
IQDIraagi dinaar10.4248334710111660.0959247936938991
NOKNorra kroon0.0796439488969852612.555881694081254
KWDKuveidi dinaar0.002448248797901866408.45521944378925
RUBVene rubla0.62189420713229391.6079905368651755
DKKTaani kroon0.0504805048035355419.80962757587088
PKRPakistani ruupia2.2286167155535760.4487088304691305
ILSIisraeli uus seekel0.02539886121685149339.37184393670869
PLNPoola zlott0.0284785143240134335.11419130304799
QARKatari riaal0.02896088030152767634.52933714681492
XAUKullaunts0.0000017553410029216034569689.8769729597
OMROmaani riaal0.0030625292834979604326.52749000258365
COPColombia peeso29.5112296246558050.033885406088417544
CLPTšiili peeso7.2089153723512890.13871712294409083
TWDTaiwani uus dollar0.249954266087972254.000731876478742
ARSArgentina peeso11.5492399345724960.08658578449015622
CZKTšehhi kroon0.163803207463763786.104886561645736
VNDVietnami dong209.437006553058780.004774705370641649
MADMaroko dirhem0.0724933320412400313.794372142131909
JODJordaania dinaar0.005641006630160198177.27332470297083
BHDBahreini dinaar0.002991563459718243334.2733702510806
XOFLääne-Aafrika CFA frank4.43287458174604950.22558725304746013
LKRSri Lanka ruupia2.45797468073608540.4068390158113963
UAHUkraina grivna0.33446637902599112.989837133741598
NGNNigeeria naira11.5249990058559850.08676790336310557
TNDTuneesia dinaar0.02297891166936883243.51816197339807
UGXUganda šilling28.730047663549490.03480676439213584
RONRumeenia leu0.0344014828897122529.068514377880195
BDTBangladeshi taka0.97365321948515841.0270597169377955
PENPeruu soll0.02679415531940069737.32157211449526
GELGruusia lari0.02142706764918139746.6699417938415
XAFKesk-Aafrika CFA frank4.43287458174604950.22558725304746013
FJDFidži dollar0.01807206199382372555.33402886409743
VESVenezuela bolivar2.30706395478148570.4334513561825881
BYNValgevene rubla0.02319258558149968743.117227981587455
UZSUsbekistani somm96.107583703407640.010405006155248324
BGNBulgaaria leev0.01321725218759213975.65869106581492
DZDAlžeeria dinaar1.03181198139650650.9691688195426355
IRRIraani riaal333.78917787556820.002995903001902553
DOPDominikaani peeso0.499248543718244842.003010349418983
ISKIslandi kroon11
CRCCosta Rica koloon3.96646054668038860.2521139409383311
XAGHõbeunts0.00010044256224039119955.938774308454
SYPSüüria nael87.971452257136250.011367323993663865
JMDJamaica dollar1.26948128128150130.7877233124623402
LYDLiibüa dinaar0.04306039999258895523.22319347177704
GHSGhana sedi0.0880796925777363211.353354794210164
MURMauritiuse ruupia0.36579936397434852.733739034248634
AOAAngola kvanza7.31124072610358850.13677569067445197
UYUUruguay peeso0.312115250281856053.203944693817264
AFNAfganistani afgaani0.52655163778234041.8991489689627898
LBPLiibanoni nael715.51222076192270.0013976001680797803
XPFCFP frank0.80642884668425821.240035006326517
TTDTrinidadi ja Tobago dollar0.053939849026461118.53916942758652
TZSTansaania šilling19.4247098128261970.051480820544340736
ALLAlbaania lekk0.65042644326366861.5374528670486756
XCDIda-Kariibi dollar0.0214919889723974146.52896487543893
GTQGuatemala ketsaal0.0609749823705410616.400168743355497
NPRNepali ruupia1.143494336975480.8745124201008116
BOBBoliivia boliviaano0.0550681099362462418.15933034850344
BBDBarbadose dollar0.01591257159424597662.843393607203154
CUCKuuba konverteeritav peeso0.007956285797122988125.68678721440631
LAKLaose kiip171.910710966864850.005816973208799923
BNDBrunei dollar0.0102141123931452497.90375918235507
BWPBotswana pula0.104618760958717789.558515039139078
HNLHondurase lempiira0.209898923581107434.764197847892194
PYGParaguay guaranii53.9194677303562950.018546177143306752
ETBEtioopia birr1.23804688556627670.8077238525119383
NADNamiibia dollar0.132578690432584027.5426902825571185
PGKPaapua Uus-Guinea kina0.0342193730318576129.22321221575329
SDGSudaani nael4.768580984128980.2097059908027667
MOPMacau pataaka0.0636868340706695815.70183248378084
BMDBermuda dollar0.007956285797122988125.68678721440631
NIONicaragua kordoba0.29212099934966343.423239007898294
BAMBosnia ja Hertsegoviina konverteeritav mark0.01321725218759213975.65869106581492
KZTKasahstani tenge4.0183649664887110.24885743538467345
PABPanama balboa0.007956285797122988125.68678721440631
GYDGuyana dollar1.66163896905348760.6018154476538461
YERJeemeni riaal1.89654424690386070.5272748060755852
MGAMadagaskari ariari36.429192500282090.027450512387620356
KYDKaimanisaarte dollar0.006564571605159591152.33286498299825
MZNMosambiigi metikal0.50676200243912341.9733129066245028
RSDSerbia dinaar0.79293369293823161.2611394986817626
SCRSeišelli ruupia0.120131070141729888.324241171082605
AMDArmeenia dramm3.03533290591658970.32945315423252614
AZNAserbaidžaani manat0.01353930454055222773.85903736819358
SBDSaalomoni Saarte dollar0.0647450525926046715.44519557798957
TOPTonga pa'anga0.0191712855646723252.1613428909921
BZDBelize dollar0.0160398305523908462.34479826539961
GMDGambia dalasi0.58958091684497541.6961200259860858
MWKMalawi kvatša13.7923594175418160.0725039110225151
BIFBurundi frank23.5341586972596380.042491427582514
HTGHaiti gurd1.04925249919718770.9530594406638324
SOSSomaalia šilling4.5390872679493670.22030860853040443
GNFGuinea frank69.609780899981570.014365797263991457
MNTMongoolia tugrik28.3071508951651440.03532676261568945
MVRMaldiivi ruupia0.122995080721302298.130406469393078
CDFKongo frank17.6538559931753380.056644848603420235
STNSão Tomé ja Príncipe dobra0.165457575473644676.043845361189205
TJSTadžikistani somoni0.0736354235899334513.580420282076139
KPWPõhja-Korea vonn7.1607152706313990.13965085360974347
KGSKõrgõzstani somm0.69589274198396521.4370030604846313
LRDLibeeria dollar1.41205346374580270.7081884827131585
LSLLesotho loti0.132578690432584027.5426902825571185
MMKMyanmari kjatt16.706312737259640.05985761285132217
GIPGibraltari nael0.005894709415530342169.64364644767326
XPTPlaatinaunts0.00000324418129609101308244.178956621
MDLMoldova leu0.132984605181525337.5196673978539845
CUPKuuba peeso0.190883614418805725.238794346202828
KHRKambodža riaal31.885088519284420.03136262266906332
MKDMakedoonia denaar0.4155679279358972.4063454679165086
VUVVanuatu vatu0.95709774852892571.04482536035323
MRUMauritaania ugia0.316293648807896343.1616189694891994
SZLSvaasimaa lilangeni0.132578690432584027.5426902825571185
CVERoheneemesaarte eskuudo0.74519073678478441.3419383127528142
SRDSuriname dollar0.30535365817699473.2748911736317288
SVCEl Salvadori koloon0.0696175007248261414.364204253075007
XPDPallaadiumiunts0.0000041171538469215395242886.23577856235
BSDBahama dollar0.007956285797122988125.68678721440631
XDRIMF arvestusühik0.005807021437044531172.20532261526273
RWFRwanda frank11.5852384075952650.0863167390102565
AWGAruba floriin0.01424175157685014870.21608224268509
BTNBhutani ngultrum0.71434910946461351.3998757564763742
DJFDjibouti frank1.41896226222597630.7047403772608192
KMFKomooride frank3.32465593630953740.3007830040632801
ERNEritrea nakfa0.11934428695684488.379119147627087
FKPFalklandi saarte nael0.005894709415530342169.64364644767326
SHPSaint Helena nael0.005894709415530342169.64364644767326
SPLSeborga luigino0.0013260476275496406754.1207263029208
WSTSamoa taala0.0220458763613346645.35995682865473
JEPJersey nael0.005894709415530342169.64364644767326
TMTTürkmenistani manat0.02782035578599714735.94490335394385
GGPGuernsey nael0.005894709415530342169.64364644767326
IMPMani saare nael0.005894709415530342169.64364644767326
TVDTuvalu dollar0.01184716323144333684.40839215804156
ZMWSambia kvatša0.179405430278851595.573967289873503
ADACardano0.02232491923995844.792995184061475
BCHBitcoin Cash0.00001285620978496766277783.42269813197
BNBBNB0.000009451603237971084105802.15597525059
BTCBitcoin9.087933635640991e-811003601.479638973
CLFCLF0.000183728190263814475442.822892687859
CNHHiina jüaan (offshore)0.05575128624362042717.93680589951284
DOGEDogecoin0.0647744197730795915.43819309386701
DOTPolkadot0.004414924395192271226.50444503397884
ETHEthereum0.0000027237846118462798367136.22496096115
EURCEURC0.006757631062229445147.98085169066405
LINKChainlink0.0006471725016087751545.1830810396734
LTCLitecoin0.00010098065711335399902.88663775944
LUNATerra0.077163740559748912.959454696544771
MXVMXV0.01647040919600656460.714945700466345
SLESierra Leone leone0.182396812901969665.482551937667115
SOLSOL0.0000647197533675638215451.233170198992
SSPSSP36.155248182210950.02765850188499103
UNIUniswap0.0013416113390873566745.3723525326337
USDCUSDC0.0079572910877302125.6709084756189
USDPUSDP0.007987837756260217125.19032440490936
USDTUSDT0.007959993600798456125.62824169854751
VEDVED2.30706395478148570.4334513561825881
XBTXBT9.087933635640991e-811003601.479638973
XCGKariibi kulden0.01430255671347760869.91756928729242
XLMStellar Lumen0.0369416500086324327.069716695554277
XRPRipple0.004311565043320383231.93434169553646
ZWGZimbabwe dollar0.2070750680108864.8291665897095335

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671532▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%