1. Hjem
  2. Valutatabeller
  3. ISK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

isk
ISK – Islandsk krone
EllerLæs om vores API

Valutabel: ISK — Islandsk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.007956285797122988125.68678721440631
EUREuro0.006757873735238818147.9755377472528
GBPBritisk pund0.005894709415530342169.64364644767326
INRIndisk rupee0.71434910946461351.3998757564763742
AUDAustralsk dollar0.01184716323144333684.40839215804156
CADCanadisk dollar0.01088108290927120991.90261744517649
SGDSingaporeansk dollar0.0102141123931452497.90375918235507
CHFSchweizisk franc0.006279836109483192159.23982450591316
MYRMalaysisk ringgit0.0322060045928336231.050110457430566
JPYJapansk yen1.24564003642917330.8028001435042664
CNYKinesisk yuan renminbi0.0557461019404428617.938473995336288
NZDNewzealandsk dollar0.01363685561288944273.33068768835598
THBThailandsk baht0.24695309932460244.049351892059352
HUFUngarsk forint2.61431638201900940.3825091740532607
AEDEmiratisk dirham0.0292194595899341734.223767791533376
HKDHongkongsk dollar0.0618318777385141516.172887458294266
MXNMexicansk peso0.142507083688748767.017195034206936
ZARSydafrikansk rand0.132578690432584027.5426902825571185
PHPFilippinsk peso0.4673509718954272.1397195258722106
SEKSvensk krone0.072857434291229113.725435293298332
IDRIndonesisk rupiah133.467926403948670.007492436774461006
BRLBrasiliansk real0.04410400907130105522.673675728284543
SARSaudiarabisk riyal0.029836071739211233.51647659050835
TRYTyrkisk lira0.34095832131813372.932909794176698
KESKenyansk shilling1.0262163560112650.9744533831899117
KRWSydkoreansk won11.496118695858880.08698587988311383
EGPEgyptisk pund0.3785320289547362.641784376242513
IQDIrakisk dinar10.4248334710111660.0959247936938991
NOKNorsk krone0.0796439488969852612.555881694081254
KWDKuwaitisk dinar0.002448248797901866408.45521944378925
RUBRussisk rubel0.62189420713229391.6079905368651755
DKKDansk krone0.0504805048035355419.80962757587088
PKRPakistansk rupee2.2286167155535760.4487088304691305
ILSIsraelsk shekel0.02539886121685149339.37184393670869
PLNPolsk zloty0.0284785143240134335.11419130304799
QARQatarsk riyal0.02896088030152767634.52933714681492
XAUGuldunce0.0000017553410029216034569689.8769729597
OMROmansk rial0.0030625292834979604326.52749000258365
COPColombiansk peso29.5112296246558050.033885406088417544
CLPChilensk peso7.2089153723512890.13871712294409083
TWDNy taiwansk dollar0.249954266087972254.000731876478742
ARSArgentinsk peso11.5492399345724960.08658578449015622
CZKTjekkisk koruna0.163803207463763786.104886561645736
VNDVietnamesisk dong209.437006553058780.004774705370641649
MADMarokkansk dirham0.0724933320412400313.794372142131909
JODJordansk dinar0.005641006630160198177.27332470297083
BHDBahrainsk dinar0.002991563459718243334.2733702510806
XOFCFA-franc4.43287458174604950.22558725304746013
LKRSri Lankansk rupee2.45797468073608540.4068390158113963
UAHUkrainsk hryvnia0.33446637902599112.989837133741598
NGNNigeriansk naira11.5249990058559850.08676790336310557
TNDTunesisk dinar0.02297891166936883243.51816197339807
UGXUgandisk shilling28.730047663549490.03480676439213584
RONRumænsk leu0.0344014828897122529.068514377880195
BDTBangladeshisk taka0.97365321948515841.0270597169377955
PENPeruviansk sol0.02679415531940069737.32157211449526
GELGeorgisk lari0.02142706764918139746.6699417938415
XAFCentralafrikansk CFA-franc BEAC4.43287458174604950.22558725304746013
FJDFijiansk dollar0.01807206199382372555.33402886409743
VESVenezuelansk bolívar2.30706395478148570.4334513561825881
BYNHviderussisk rubel0.02319258558149968743.117227981587455
UZSUsbekisk som96.107583703407640.010405006155248324
BGNBulgarsk lev0.01321725218759213975.65869106581492
DZDAlgerisk dinar1.03181198139650650.9691688195426355
IRRIransk rial333.78917787556820.002995903001902553
DOPDominikansk peso0.499248543718244842.003010349418983
ISKIslandsk krone11
CRCCostaricansk colón3.96646054668038860.2521139409383311
XAGSølvunce0.00010044256224039119955.938774308454
SYPSyrisk pund87.971452257136250.011367323993663865
JMDJamaicansk dollar1.26948128128150130.7877233124623402
LYDLibysk dinar0.04306039999258895523.22319347177704
GHSGhanesisk cedi0.0880796925777363211.353354794210164
MURMauritisk rupee0.36579936397434852.733739034248634
AOAAngolansk kwanza7.31124072610358850.13677569067445197
UYUUruguayansk peso0.312115250281856053.203944693817264
AFNAfghansk afghani0.52655163778234041.8991489689627898
LBPLibanesisk pund715.51222076192270.0013976001680797803
XPFCFP-franc0.80642884668425821.240035006326517
TTDTrinidadisk dollar0.053939849026461118.53916942758652
TZSTanzaniansk shilling19.4247098128261970.051480820544340736
ALLAlbansk lek0.65042644326366861.5374528670486756
XCDØstcaribisk dollar0.0214919889723974146.52896487543893
GTQGuatemalansk quetzal0.0609749823705410616.400168743355497
NPRNepalesisk rupee1.143494336975480.8745124201008116
BOBBoliviansk boliviano0.0550681099362462418.15933034850344
BBDBarbadisk eller bajansk dollar0.01591257159424597662.843393607203154
CUCCubansk konvertibel peso0.007956285797122988125.68678721440631
LAKLaotisk kip171.910710966864850.005816973208799923
BNDBruneisk dollar0.0102141123931452497.90375918235507
BWPBotswansk pula0.104618760958717789.558515039139078
HNLHonduransk lempira0.209898923581107434.764197847892194
PYGParaguayansk guaraní53.9194677303562950.018546177143306752
ETBEtiopisk birr1.23804688556627670.8077238525119383
NADNamibisk dollar0.132578690432584027.5426902825571185
PGKPapua Ny Guineansk kina0.0342193730318576129.22321221575329
SDGSudansk pund4.768580984128980.2097059908027667
MOPMacaosk pataca0.0636868340706695815.70183248378084
BMDBermudansk dollar0.007956285797122988125.68678721440631
NIONicaraguansk córdoba0.29212099934966343.423239007898294
BAMBosnisk-hercegovinsk konvertibel mark0.01321725218759213975.65869106581492
KZTKasakhstansk tenge4.0183649664887110.24885743538467345
PABPanamansk balboa0.007956285797122988125.68678721440631
GYDGuyansk dollar1.66163896905348760.6018154476538461
YERYemenitisk rial1.89654424690386070.5272748060755852
MGAMadagaskisk ariary36.429192500282090.027450512387620356
KYDCaymansk dollar0.006564571605159591152.33286498299825
MZNMozambiquisk metical0.50676200243912341.9733129066245028
RSDSerbisk dinar0.79293369293823161.2611394986817626
SCRSeychellisk rupee0.120131070141729888.324241171082605
AMDArmensk dram3.03533290591658970.32945315423252614
AZNAserbajdsjansk manat0.01353930454055222773.85903736819358
SBDSalomonsk dollar0.0647450525926046715.44519557798957
TOPTongansk pa'anga0.0191712855646723252.1613428909921
BZDBelizisk dollar0.0160398305523908462.34479826539961
GMDGambisk dalasi0.58958091684497541.6961200259860858
MWKMalawisk kwacha13.7923594175418160.0725039110225151
BIFBurundisk franc23.5341586972596380.042491427582514
HTGHaitisk gourde1.04925249919718770.9530594406638324
SOSSomalisk shilling4.5390872679493670.22030860853040443
GNFGuineansk franc69.609780899981570.014365797263991457
MNTMongolsk tugrik28.3071508951651440.03532676261568945
MVRMaldivisk rufiyaa0.122995080721302298.130406469393078
CDFCongolesisk franc17.6538559931753380.056644848603420235
STNSão Toméansk dobra0.165457575473644676.043845361189205
TJSTadsjikisk somoni0.0736354235899334513.580420282076139
KPWNordkoreansk won7.1607152706313990.13965085360974347
KGSKirgisisk som0.69589274198396521.4370030604846313
LRDLiberiansk dollar1.41205346374580270.7081884827131585
LSLLesothisk loti0.132578690432584027.5426902825571185
MMKBurmesisk kyat16.706312737259640.05985761285132217
GIPGibraltarsk pund0.005894709415530342169.64364644767326
XPTPlatinunce0.00000324418129609101308244.178956621
MDLMoldovisk leu0.132984605181525337.5196673978539845
CUPCubansk peso0.190883614418805725.238794346202828
KHRCambodjansk riel31.885088519284420.03136262266906332
MKDMakedonsk denar0.4155679279358972.4063454679165086
VUVVanuatuisk vatu0.95709774852892571.04482536035323
MRUMauritansk ouguiya0.316293648807896343.1616189694891994
SZLSwazisk lilangeni0.132578690432584027.5426902825571185
CVEKap Verdisk escudo0.74519073678478441.3419383127528142
SRDSurinamsk dollar0.30535365817699473.2748911736317288
SVCSalvadoransk colón0.0696175007248261414.364204253075007
XPDPalladiumunce0.0000041171538469215395242886.23577856235
BSDBahamansk dollar0.007956285797122988125.68678721440631
XDRIMF's særlige trækningsrettigheder0.005807021437044531172.20532261526273
RWFRwandisk franc11.5852384075952650.0863167390102565
AWGArubansk eller hollandsk gylden0.01424175157685014870.21608224268509
BTNBhutansk ngultrum0.71434910946461351.3998757564763742
DJFDjiboutisk franc1.41896226222597630.7047403772608192
KMFComorisk franc3.32465593630953740.3007830040632801
ERNEritreisk nakfa0.11934428695684488.379119147627087
FKPFalklandsøernes pund0.005894709415530342169.64364644767326
SHPSankthelenansk pund0.005894709415530342169.64364644767326
SPLSeborgiansk luigino0.0013260476275496406754.1207263029208
WSTSamoansk tala0.0220458763613346645.35995682865473
JEPJersey pund0.005894709415530342169.64364644767326
TMTTurkmensk manat0.02782035578599714735.94490335394385
GGPGuernsey pund0.005894709415530342169.64364644767326
IMPIsle of Man pund0.005894709415530342169.64364644767326
TVDTuvaluansk dollar0.01184716323144333684.40839215804156
ZMWZambisk kwacha0.179405430278851595.573967289873503
ADACardano0.02232491923995844.792995184061475
BCHBitcoin Cash0.00001285620978496766277783.42269813197
BNBBNB0.000009451603237971084105802.15597525059
BTCBitcoin9.087933635640991e-811003601.479638973
CLFCLF0.000183728190263814475442.822892687859
CNHKinesisk yuan renminbi offshore0.05575128624362042717.93680589951284
DOGEDogecoin0.0647744197730795915.43819309386701
DOTPolkadot0.004414924395192271226.50444503397884
ETHEthereum0.0000027237846118462798367136.22496096115
EURCEURC0.006757631062229445147.98085169066405
LINKChainlink0.0006471725016087751545.1830810396734
LTCLitecoin0.00010098065711335399902.88663775944
LUNATerra0.077163740559748912.959454696544771
MXVMXV0.01647040919600656460.714945700466345
SLESierra Leonsk leone0.182396812901969665.482551937667115
SOLSOL0.0000647197533675638215451.233170198992
SSPSSP36.155248182210950.02765850188499103
UNIUniswap0.0013416113390873566745.3723525326337
USDCUSDC0.0079572910877302125.6709084756189
USDPUSDP0.007987837756260217125.19032440490936
USDTUSDT0.007959993600798456125.62824169854751
VEDVED2.30706395478148570.4334513561825881
XBTXBT9.087933635640991e-811003601.479638973
XCGCaribisk gylden0.01430255671347760869.91756928729242
XLMStellar Lumen0.0369416500086324327.069716695554277
XRPRipple0.004311565043320383231.93434169553646
ZWGZimbabwisk dollar0.2070750680108864.8291665897095335

Live valutakurser

ValutaKursÆndring
EUR / USD1.17696▼
GBP / EUR1.14640▼
USD / JPY156.543▼
GBP / USD1.34927▼
USD / CHF0.788993▼
USD / CAD1.36719▼
EUR / JPY184.245▼
AUD / USD0.671100▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%