1. Hjem
  2. Valutatabeller
  3. ISK

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

isk
ISK – Islandsk krone
EllerLæs om vores API

Valutabel: ISK — Islandsk krone

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikansk dollar0.008116302603336943123.20881180414086
EUREuro0.006901046371779996144.90556158110104
GBPBritisk pund0.006037107930569474165.6422266258326
INRIndisk rupee0.73934961558291991.3525400959484877
AUDAustralsk dollar0.01151354395768685386.85423043287764
CADCanadisk dollar0.01112032853784464889.92540072865697
SGDSingaporeansk dollar0.01029809633872612397.10532579108695
CHFSchweizisk franc0.006296670623891969158.8140875918805
MYRMalaysisk ringgit0.031720463095472231.525390943700966
JPYJapansk yen1.25776247085827660.795062679297162
CNYKinesisk yuan renminbi0.0560723885834178917.834089562857088
NZDNewzealandsk dollar0.01360067146023470173.52578164422063
THBThailandsk baht0.25301277476112653.952369602460257
HUFUngarsk forint2.6141111361036850.3825392066117331
AEDEmiratisk dirham0.02980712131075492433.54902976287022
HKDHongkongsk dollar0.0634248970366587515.766679123215814
MXNMexicansk peso0.140203034604467377.132513235688099
ZARSydafrikansk rand0.13134685518708617.613429332401092
PHPFilippinsk peso0.47096359520635642.1233063663059606
SEKSvensk krone0.0736386894372724913.579817995699504
IDRIndonesisk rupiah137.131252886253040.007292283698665506
BRLBrasiliansk real0.0424065124351502723.581283689132416
SARSaudiarabisk riyal0.0304361347625135432.8556831477709
TRYTyrkisk lira0.355331762723695152.814271351186797
KESKenyansk shilling1.04753323735899760.954623647571473
KRWSydkoreansk won11.7680617244655680.084975760954841
EGPEgyptisk pund0.38615957021629322.5896030478796277
IQDIrakisk dinar10.6354333400453850.09402531782458924
NOKNorsk krone0.0777431660185771112.862866940112074
KWDKuwaitisk dinar0.002489281817866811401.72229308168477
RUBRussisk rubel0.62307449811160091.6049445179200494
DKKDansk krone0.0515638913097433319.393416101841865
PKRPakistansk rupee2.27045413837953050.4404405194080337
ILSIsraelsk shekel0.02546407667538611439.27100961672065
PLNPolsk zloty0.0291433845205465834.31310455019331
QARQatarsk riyal0.02954334147614647433.84857467146727
XAUGuldunce0.0000016245709667786122615547.1324117752
OMROmansk rial0.003121699945589161320.3382828042012
COPColombiansk peso29.9833382665424250.033351856658198474
CLPChilensk peso7.0302358361200130.14224273883703736
TWDNy taiwansk dollar0.25656092585697493.897709663541947
ARSArgentinsk peso11.318039285230670.08835452632727095
CZKTjekkisk koruna0.167295268835094135.977455351625738
VNDVietnamesisk dong210.615985744968040.004747977682999267
MADMarokkansk dirham0.0744272127003358213.43594585526495
JODJordansk dinar0.005754458545765892173.77829591557244
BHDBahrainsk dinar0.003051729778854691327.6830101173959
XOFCFA-franc4.526789674893690.22090710455273904
LKRSri Lankansk rupee2.5121114691964120.398071507678712
UAHUkrainsk hryvnia0.351160814757228272.8476981427763817
NGNNigeriansk naira10.9060601201593740.09169214078982968
TNDTunesisk dinar0.02333450716235844742.85498695310472
UGXUgandisk shilling29.106727462250110.03435631852797424
RONRumænsk leu0.0351787336270511928.4262648735893
BDTBangladeshisk taka0.99212130127984981.007941265558946
PENPeruviansk sol0.0272865467197967636.648096597525345
GELGeorgisk lari0.02171828730630098446.044146386712384
XAFCentralafrikansk CFA-franc BEAC4.526789674893690.22090710455273904
FJDFijiansk dollar0.01786530611286682455.974411727531894
VESVenezuelansk bolívar3.221253965665850.3104381121943904
BYNHviderussisk rubel0.02321267893118558443.079904864256235
UZSUsbekisk som98.546955548331080.01014744691437538
DZDAlgerisk dinar1.05564915434576360.9472844229385547
IRRIransk rial10442.6146823997310.00009576145729914055
DOPDominikansk peso0.49747144880984012.0101656133078962
ISKIslandsk krone11
CRCCostaricansk colón3.90352237614172330.2561788824657409
XAGSølvunce0.000104649540181828459555.70371606508
SYPSyrisk pund0.89714252158805061.114650098436845
JMDJamaicansk dollar1.26521299181754370.7903807552303493
LYDLibysk dinar0.051378768232326519.46329260908244
GHSGhanesisk cedi0.0892448542192463411.20512783340221
MURMauritisk rupee0.374595335316062262.6695473908030833
AOAAngolansk kwanza7.430527847031250.13457994110062238
UYUUruguayansk peso0.31494705580132983.175136841510292
AFNAfghansk afghani0.5069026250641381.9727654791163702
LBPLibanesisk pund728.40896104764330.0013728551589504575
XPFCFP-franc0.82351388684424081.214308606054071
TTDTrinidadisk dollar0.0549452774610297718.199926294106994
TZSTanzaniansk shilling21.010023932824920.04759632845718249
ALLAlbansk lek0.66439618531846961.505126040903837
XCDØstcaribisk dollar0.02196758732714730345.521612597129
GTQGuatemalansk quetzal0.0622798131924276916.056567108033416
NPRNepalesisk rupee1.1835138971443590.8449414936426598
BOBBoliviansk boliviano0.0560989400477290717.825648740407544
BBDBarbadisk eller bajansk dollar0.01623260520667388761.60440590207043
CUCCubansk konvertibel peso0.008116302603336943123.20881180414086
LAKLaotisk kip173.546226045211280.00576215353562045
BNDBruneisk dollar0.01029809633872612397.10532579108695
BWPBotswansk pula0.107783282690626959.277876633896232
HNLHonduransk lempira0.214760799102053174.656343262742309
PYGParaguayansk guaraní52.585429679816740.019016674506395038
ETBEtiopisk birr1.2481090361900160.8012120503931331
NADNamibisk dollar0.13134685518708617.613429332401092
PGKPapua Ny Guineansk kina0.0348827944741803428.667428027883005
SDGSudansk pund4.8703221136471710.2053252283248148
MOPMacaosk pataca0.0653276439477585215.307455459432829
BMDBermudansk dollar0.008116302603336943123.20881180414086
NIONicaraguansk córdoba0.298732012831088473.3474818802410318
BAMBosnisk-hercegovinsk konvertibel mark0.01349727352531846874.08903717659564
KZTKasakhstansk tenge4.0005003221098270.2499687337789312
PABPanamansk balboa0.008116302603336943123.20881180414086
GYDGuyansk dollar1.69892831156733570.5886063544832308
YERYemenitisk rial1.93495422322426510.5168080918905015
MGAMadagaskisk ariary35.3452434762376840.028292350020796764
KYDCaymansk dollar0.0067307623944869305148.5715794720499
MZNMozambiquisk metical0.51836782038897091.9291320962972274
RSDSerbisk dinar0.81032133902652761.234078324040363
SCRSeychellisk rupee0.116351796773471978.594624472769624
AMDArmensk dram3.0577347291716310.32703948791231785
AZNAserbajdsjansk manat0.01379771170829212972.47578592318474
SBDSalomonsk dollar0.0652782899018139615.319028753726771
TOPTongansk pa'anga0.01954670505485199551.15951753473531
BZDBelizisk dollar0.01634072111583474761.1968096702271
GMDGambisk dalasi0.60056745895229361.6650918811760589
MWKMalawisk kwacha14.0774267208958220.07103570985140703
BIFBurundisk franc24.076898958838410.0415335879304718
HTGHaitisk gourde1.06436314144965020.9395289643701976
SOSSomalisk shilling4.6234163032564550.21629027853184246
GNFGuineansk franc71.236595722016730.014037728640237859
MNTMongolsk tugrik28.9732185816662340.034514632786872466
MVRMaldivisk rufiyaa0.125367461658110397.976551385614714
CDFCongolesisk franc18.7526877628561120.05332568923697025
STNSão Toméansk dobra0.170132830039612855.877760334481976
TJSTadsjikisk somoni0.0765575438116332713.062070048386865
KPWNordkoreansk won7.3048945645128670.13689451520053333
KGSKirgisisk som0.70978147870907791.408884325664231
LRDLiberiansk dollar1.50634586969902020.6638581617379865
LSLLesothisk loti0.13134685518708617.613429332401092
MMKBurmesisk kyat17.0424080211768470.05867715400062026
GIPGibraltarsk pund0.006037107930569474165.6422266258326
XPTPlatinunce0.000003919525775955282255132.90565266815
MDLMoldovisk leu0.13900533826809887.193968321355441
CUPCubansk peso0.194652579291537815.137358074779302
KHRCambodjansk riel32.612658594808370.03066294019216178
MKDMakedonsk denar0.42512510680836012.3522487474511466
VUVVanuatuisk vatu0.96609235343386771.035097727919708
MRUMauritansk ouguiya0.32342806539282753.0918776290654475
SZLSwazisk lilangeni0.13134685518708617.613429332401092
CVEKap Verdisk escudo0.760978383416181.314097774381981
SRDSurinamsk dollar0.3052986071782683.275481697222701
SVCSalvadoransk colón0.0710176477791982514.081007063330384
XPDPalladiumunce0.000004814160198477862207720.54912426454
BSDBahamansk dollar0.008116302603336943123.20881180414086
XDRIMF's særlige trækningsrettigheder0.005908143807355349169.25789767592474
RWFRwandisk franc11.8583617529128920.08432868054091533
AWGArubansk eller hollandsk gylden0.0145281816599731368.83173843806752
BTNBhutansk ngultrum0.73934961558291991.3525400959484877
DJFDjiboutisk franc1.4445504007742520.6922569122295896
KMFComorisk franc3.39509225617026770.2945428060703187
ERNEritreisk nakfa0.121744539050054158.213920786942724
FKPFalklandsøernes pund0.006037107930569474165.6422266258326
SHPSankthelenansk pund0.006037107930569474165.6422266258326
SPLSeborgiansk luigino0.0013527170951452888739.2528737818567
WSTSamoansk tala0.02192391628528253245.612288743836224
JEPJersey pund0.006037107930569474165.6422266258326
TMTTurkmensk manat0.02838979234378599735.22392794883833
GGPGuernsey pund0.006037107930569474165.6422266258326
IMPIsle of Man pund0.006037107930569474165.6422266258326
TVDTuvaluansk dollar0.01151354395768685386.85423043287764
ZMWZambisk kwacha0.154158018413514676.486850377886878
ADACardano0.03011958757139530233.20098582457697
BCHBitcoin Cash0.00001471059030454553567978.23739887601
BNBBNB0.00001352070686435329873960.63016767656
BTCBitcoin1.2237641586321666e-78171509.133898204
CLFCLF0.000177752819667875155625.789801075813
CNHKinesisk yuan renminbi offshore0.0560029260742291117.856209846509618
DOGEDogecoin0.0837493675154455111.940388681927354
DOTPolkadot0.006384500454772963156.629325517929
ETHEthereum0.000004223338193535666236779.52230551222
EURCEURC0.006896516664194835145.00073713905098
LINKChainlink0.00096169331147456221039.832541277325
LTCLitecoin0.000156501973862380526389.695767539306
LUNATerra0.12899366451090857.752318718842458
MXVMXV0.01608720415006784462.16120530774657
SLESierra Leonsk leone0.186238741768637725.3694520834031865
SOLSOL0.000100517075613576199948.558430453746
SSPSSP36.9189564587433240.027086356059860282
UNIUniswap0.002432004035174688411.183528290557
USDCUSDC0.008116596472754475123.20435090702946
USDPUSDP0.00815094411582916122.68517435397412
USDTUSDT0.00811930795394464123.1632062328866
VEDVED3.221253965665850.3104381121943904
XBTXBT1.2237641586321666e-78171509.133898204
XCGCaribisk gylden0.01463340090571713568.33681428145042
XLMStellar Lumen0.0512311855305619819.519360905740697
XRPRipple0.0058297694235214595171.5333707651086
ZWGZimbabwisk dollar0.20783415750798054.811528634130323

Live valutakurser

ValutaKursÆndring
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%