1. Home
  2. Valutatabellen
  3. ISK

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

isk
ISK – IJslandse kroon
OfLees over onze API

Valutatabel: ISK — IJslandse kroon

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 8, 2026, 20:00 UTC

USDAmerikaanse dollar0.008156891245087176122.59572549803104
EUREuro0.00689654834766156145.00007099045044
GBPBritse pond0.005996682269314711166.75887684045634
INRIndiase roepie0.73872019613541561.3536925147457168
AUDAustralische dollar0.01161881904018270986.06726695213895
CADCanadese dollar0.01115092246060424689.67867936782442
SGDSingaporese dollar0.01037917554344614396.34676625461286
CHFZwitserse frank0.006322132340539684158.17448071873733
MYRMaleisische ringgit0.03220271434521279631.05328294006553
JPYJapanse yen1.28546944311903520.7779259206454738
CNYChinese yuan renminbi0.0565916550971678817.67044979128106
NZDNieuw-Zeelandse dollar0.01355912022528651673.75109766598955
THBThaise baht0.257340853434106343.8858968043954825
HUFHongaarse forint2.608422302125150.38337350481372356
AEDEmiratische dirham0.0299561830975826533.38208999265652
HKDHongkongse dollar0.0637227752778523315.692976265388157
MXNMexicaanse peso0.140751203739805657.104734975116887
ZARZuid-Afrikaanse rand0.130772562957818227.646863970407603
PHPFilipijnse peso0.477195402952154962.0955776057638658
SEKZweedse kroon0.0735005614638403913.605338246184196
IDRIndonesische roepia137.42531639443730.007276679626698521
BRLBraziliaanse real0.0425585099929035923.49706322347152
SARSaoedi-Arabische rial0.03058834216907690632.69219346614161
TRYTurkse lire0.355740289331612562.811039485796966
KESKeniaanse sjilling1.05107708314350430.9514050073370968
KRWZuid-Koreaanse won11.9497020220739230.08368409506385713
EGPEgyptische pond0.38218023577607942.6165664950447702
IQDIraakse dinar10.8085693947356990.09251918209333501
NOKNoorse kroon0.0789317057098036812.669180160334422
KWDKoeweitse dinar0.002504764167189453399.23918311322717
RUBRussische roebel0.62811167958849431.5920735635025083
DKKDeense kroon0.0515342893803488319.404555918477886
PKRPakistaanse roepie2.2798922590486270.43861721799840164
ILSIsraëlische sjekel0.0254354537657455739.315201891413466
PLNPoolse zloty0.02911222526050677834.349830390897175
QARQatarese rial0.0296910841321173233.68014436759095
XAUGoud ounce0.0000016448546739094416607956.4449443
OMROmaanse rial0.0031368100603060963318.79520301666525
COPColombiaanse peso30.0250824722679750.03330548720136335
CLPChileense peso6.9833074716789570.14319862100523775
TWDNieuwe Taiwanese dollar0.25794239871609793.8768345373908124
ARSArgentijnse peso11.6987484053122590.08547922951705776
CZKTsjechische kroon0.167239993472920435.97943099155837
VNDVietnamese dong211.287391275937520.004732890088524109
MADMarokkaanse dirham0.074835180640095713.362699086801072
JODJordaanse dinar0.005783235892766807172.91357616083363
BHDBahreinse dinar0.0030669911081527778326.05246143093365
XOFCFA-frank4.5238391644870340.2210511832184891
LKRSri Lankaanse roepie2.5221855309588270.3964815386201358
UAHOekraïense hryvnia0.35161972973805982.8439814817699594
NGNNigeriaanse naira11.1454193819709730.08972295843955568
TNDTunesische dinar0.02326729699081037842.978778342622206
UGXOegandese sjilling28.9816899955370030.034504544081245564
RONRoemeense leu0.0351567796598244528.444015910329636
BDTBengalese taka0.99684902519242611.0031609348336028
PENPeruaanse sol0.02738487019819570536.51651414677461
GELGeorgische lari0.02192951635364425645.60064088389344
XAFCFA-frank BEAC4.5238391644870340.2210511832184891
FJDFiji-dollar0.0179677423338833355.65529499575543
VESVenezolaanse bolivar3.10723942738791870.3218290779866435
BYNWit-Russische roebel0.02340267048431497442.73016622911577
UZSOezbeekse som100.312151539298570.009968881981444064
DZDAlgerijnse dinar1.0572569397791520.9458438742515018
IRRIraanse rial9825.7600463839920.0001017732974629289
DOPDominicaanse peso0.5127057073903831.9504366454001316
ISKIJslandse kroon11
CRCCosta Ricaanse colon4.0420255198328140.24740071409577888
XAGZilver ounce0.000104878041879218699534.884348352307
SYPSyrische pond0.90205911948720451.1085747911605528
JMDJamaicaanse dollar1.27768587996735740.7826649849378849
LYDLibische dinar0.0515267176203469119.407407383642834
GHSGhanese cedi0.0895569807657617111.166075401933462
MURMauritiaanse roepie0.3757060451680592.661655336295387
AOAAngolese kwanza7.45925955868933950.13406156363537364
UYUUruguayaanse peso0.31361318069471163.188641490720555
AFNAfghaanse afghani0.53095130075361251.883411903465793
LBPLibanese pond737.66674037675930.0013556257118075505
XPFCFP-frank0.82297712978953671.2151005949044222
TTDTrinidad en Tobago dollar0.0550819222239566918.154776732992655
TZSTanzaniaanse sjilling20.9359365937570130.04776476063164018
ALLAlbanese lek0.66569523306554631.5021889151811563
XCDOost-Caribische dollar0.02207741903207781445.29514969784424
GTQGuatemalteekse quetzal0.0625726689376519315.981418356893338
NPRNepalese roepie1.18250635396376660.8456614179264201
BOBBoliviaanse boliviano0.05622325717153560417.786233852461226
BBDBarbadiaanse of Bajan dollar0.0163137824901743561.29786274901552
CUCCubaanse convertibele peso0.008156891245087176122.59572549803104
LAKLaotiaanse kip174.525628968314550.005729817482460137
BNDBruneise dollar0.01037917554344614396.34676625461286
BWPBotswaanse pula0.107669661057389699.287667390974544
HNLHondurese lempira0.215347984156690934.643646904409296
PYGParaguayaanse guarani53.797041947227870.018588382628564385
ETBEthiopische birr1.26630349674525040.7897001015714448
NADNamibische dollar0.130772562957818227.646863970407603
PGKPapoea-Nieuw-Guinese kina0.0348526855467142728.69219356596395
SDGSoedanese pond4.8956629125763990.2042624293905355
MOPMacause pataca0.0656344585361879215.235899286784617
BMDBermudaanse dollar0.008156891245087176122.59572549803104
NIONicaraguaanse cordoba0.30004614229814063.332820719975633
BAMBosnisch-Herzegovinaanse convertibele mark0.01348847615480690874.13735907029265
KZTKazachse tenge4.0349885988495830.24783217486292536
PABPanamese balboa0.008156891245087176122.59572549803104
GYDGuyaanse dollar1.70242660443131740.5873968354330567
YERJemenitische rial1.94420411520552470.5143492867744952
MGAMalagassische ariary36.1204274324932940.02768516518440803
KYDKaaimaneilanden dollar0.006775157890469848147.5980362622444
MZNMozambikaanse metical0.52064499625395641.9206945369589745
RSDServische dinar0.81023317614367681.234212606251848
SCRSeychelse roepie0.12025942435472438.315356616462266
AMDArmeense dram3.08086647532618850.3245840116761712
AZNAzerbeidzjaanse manat0.01386670811902292272.1151690377155
SBDSalomonse dollar0.0656834878246702315.224526484788882
TOPTongaanse pa'anga0.01938127493806155251.596192881829914
BZDBelizaanse dollar0.01641788724010117860.90917700771329
GMDGambiaanse dalasi0.60238275156756121.6600740930873807
MWKMalawiaanse kwacha14.1194238956660280.07082441942315727
BIFBurundese frank24.113873036343960.04146990400475359
HTGHaïtiaanse gourde1.06942947921659060.9350780200416291
SOSSomalische sjilling4.646384061961960.21522112392442752
GNFGuinese frank71.597139084213520.013967038526829774
MNTMongoolse tugrik29.0898198279939170.034376287165507745
MVRMaldivische rufiyaa0.126065605427703937.932377721959062
CDFCongolese frank18.537932906918840.05394344693235856
STNSantomese dobra0.171172377991574565.842064074433914
TJSTadzjiekse somoni0.0764326840630509113.083408129107164
KPWNoord-Koreaanse won7.3411499429135930.1362184409494727
KGSKirgizische som0.71343226227869951.4016747670003098
LRDLiberiaanse dollar1.5262107819777370.6552174914556377
LSLLesothaanse loti0.130772562957818227.646863970407603
MMKMyanmarese kyat17.1268175737926920.058387963536798065
GIPGibraltar pond0.005996682269314711166.75887684045634
XPTPlatina ounce0.000003864031371896774258797.0706638234
MDLMoldavische leu0.13861243210312057.214360103400045
CUPCubaanse peso0.19542450370646085.117065572810969
KHRCambodjaanse riel32.868794085543920.030423994181149827
MKDMacedonische denar0.4251694212625942.3520035778452137
VUVVanuatuaanse vatu0.97618365087593811.0243974062694978
MRUMauritaanse ouguiya0.324658014298180863.0801642219173866
SZLSwazische lilangeni0.130772562957818227.646863970407603
CVEKaapverdische escudo0.76048238629664021.3149548471066514
SRDSurinaamse dollar0.30861120705297513.2403230250427795
SVCSalvadoraanse colon0.0713727983945127814.010940056917834
XPDPalladium ounce0.000004739693456788546210984.108807232
BSDBahamaanse dollar0.008156891245087176122.59572549803104
XDRIMF speciale trekkingsrechten0.00594156926390116168.3057043659561
RWFRwandese frank11.8705678938913940.08424196794448234
AWGArubaanse of Nederlandse gulden0.01460083532870604568.48923212180505
BTNBhutaanse ngultrum0.73872019613541561.3536925147457168
DJFDjiboutiaanse frank1.4529996646521570.6882314045402044
KMFComorese frank3.39287937336527530.2947349109579855
ERNEritrese nakfa0.122353368676307638.173048366535403
FKPFalklandeilanden pond0.005996682269314711166.75887684045634
SHPSint-Heleense pond0.005996682269314711166.75887684045634
SPLSeborgaanse luigino0.0013594818687432684735.5743559304838
WSTSamoaanse tala0.0222741857699441644.895019298499236
JEPJersey pond0.005996682269314711166.75887684045634
TMTTurkmeense manat0.0282477675221059135.401027681831074
GGPGuernsey pond0.005996682269314711166.75887684045634
IMPManx pond0.005996682269314711166.75887684045634
TVDTuvaluaanse dollar0.01161881904018270986.06726695213895
ZMWZambiaanse kwacha0.15328315778252556.52387394979673
ADACardano0.0297484043671371533.6152483225182
BCHBitcoin Cash0.0000153234863194203765259.30060267291
BNBBNB0.00001258402054336235279465.85882899455
BTCBitcoin1.1433172094797043e-78746479.03231576
CLFCLF0.000177841779649569985622.975669555599
CNHChinese yuan renminbi offshore0.0565264748657313317.690825447285075
DOGEDogecoin0.0834419904029181211.984373756801325
DOTPolkadot0.005996961393438184166.75111517212534
ETHEthereum0.0000038394463331755055260454.2200158652
EURCEURC0.006914060790456144144.63280412291928
LINKChainlink0.00091128984536919811097.3457073856257
LTCLitecoin0.00014842997700880696737.183553836072
LUNATerra0.12837229859221557.789842598180601
MXVMXV0.01628765849625521761.396179213231626
SLESierra Leoonse leone0.186588017879119245.359400948499536
SOLSOL0.0000923176184697110810832.168513186838
SSPSSP37.017144002962570.027014509815235007
UNIUniswap0.0023182875271122428431.35287935817104
USDCUSDC0.008157203865620723122.59102708154579
USDPUSDP0.008123682822451659123.09687882400712
USDTUSDT0.008161697652394766122.52352912222678
VEDVED3.10723942738791870.3218290779866435
XBTXBT1.1433172094797043e-78746479.03231576
XCGCaribische gulden0.01465793902993027268.22241503106846
XLMStellar lumen0.0499429686019065220.022838609594103
XRPRipple0.005634629107880577177.47397048749895
ZWGZimbabwaanse dollar0.208827471108624494.788642005245738

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19168▲
GBP / EUR1.14818▼
USD / JPY155.869▼
GBP / USD1.36825▲
USD / CHF0.766252▼
USD / CAD1.35714▼
EUR / JPY185.745▼
AUD / USD0.709088▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%