Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

isk
ISK – Islandsk krone
EllerLær om vårt API

Valutatabell: ISK — Islandsk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 12, 2025, 17:00 UTC

USDAmerikanske dollar0.007905256716372794126.49810573878929
EUREuro0.00673866921933076148.39725284799087
GBPBritisk pund0.0059224716850217775168.848422277653
INRIndisk rupee0.71596030280151611.3967254833641627
AUDAustralsk dollar0.01190824648409209783.97542000292594
CADKanadisk dollar0.01089789562528365691.76083478721806
SGDSingapore dollar0.01021493835226601897.8958428836887
CHFSveitsisk franc0.006293398380757339158.89666274068944
MYRMalaysisk ringgit0.032405063622775430.85937468418255
JPYJapansk yen1.23177825671769050.8118344308696371
CNYKinesisk yuan renminbi0.05577437652794956717.92938016077834
NZDNewzealandsk dollar0.01365104053097322973.25448911612796
THBThailandsk baht0.249798938149513954.00321957894578
HUFUngarsk forint2.5985352507551140.38483218563589155
AEDEmiratarabisk dirham0.02903205529087908634.44468502077312
HKDHongkong dollar0.0615352579956462716.2508459795643
MXNMeksikansk peso0.142642180091305367.010549049095431
ZARSørafrikansk rand0.133428950145486847.4946254085761055
PHPFilippinsk peso0.466956073235215762.1415290587649745
SEKSvensk krona0.0734737096938789413.6103104656945
IDRIndonesisk rupiah131.60904856036710.007598261752810369
BRLBrasiliansk real0.04275810144962096523.387380779247966
SARSaudi-arabisk riyal0.0296447126863979833.73282819701048
TRYTyrkisk lira0.33757431074173442.9623107214608604
KESKenyansk shilling1.01955243652307660.9808225297467237
KRWSørkoreansk won11.682516150284630.08559799850785023
EGPEgyptisk pund0.37580480648785492.6609558545715872
IQDIraksk dinar10.353552351339650.09658520728594276
NOKNorsk krone0.080249809607395412.461088753883415
KWDKuwaitisk dinar0.002425225120069194412.3328559170907
RUBRussisk rubel0.63090862482606181.5850155801494943
DKKDansk krone0.0503360617070521319.86647278485633
PKRPakistansk rupee2.2156876774692430.4513271478506391
ILSIsraelsk shekel0.02550108025888554739.214025047098225
PLNPolsk zloty0.02848606531265152835.10488335347141
QARQatarsk riyal0.02877513444759697434.75222685131574
XAUGullunse0.0000018469588350901645541430.583617302
OMROmansk rial0.003043245931233903328.59651260407463
COPColombiansk peso30.042382264369980.033286308362635804
CLPChilensk peso7.20416288726609460.13880863268202556
TWDTaiwansk ny dollar0.2475121621950784.04020550396972
ARSArgentinsk peso11.3759565503116440.08790469580095267
CZKTsjekkisk koruna0.163652400476953926.110512263098905
VNDVietnamesisk dong207.95188606782010.004808804665872885
MADMarokkansk dirham0.0726940920064746813.756276093398792
JODJordansk dinar0.005604827011908311178.4176385596464
BHDBahrainsk dinar0.0029723765253561706336.4311322840141
XOFCFA-franc4.4202772451045480.22623015357407705
LKRSrilankisk rupee2.4432065747448950.40929817819617403
UAHUkrainsk hryvnia0.334098414750925832.99313003548823
NGNNigeriansk naira11.4702588677626660.08718199053122637
TNDTunisisk dinar0.02304265436356105243.397778060732854
UGXUgandisk shilling28.096133781276490.0355920856508168
RONRumensk leu0.0343061082089664129.14932798289942
BDTBangladeshisk taka0.96602799469532221.0351666882235564
PENPeruansk sol0.02661606625939208537.57129210057956
GELGeorgisk lari0.02131523814262901346.914793694003755
XAFSentralafrikansk CFA-franc BEAC4.4202772451045480.22623015357407705
FJDFijiansk dollar0.01795915235235277855.681915292009464
VESVenezuelansk bolívar2.1024101772135480.4756445772752873
BYNHviterussisk rubel0.02328057071948770242.95427341748628
UZSUsbekisk som95.406315159643030.01048148645429502
BGNBulgarsk lev0.0131796914192436875.87431057300014
DZDAlgerisk dinar1.02572635493275270.9749188905900354
IRRIransk rial332.355496843274640.0030088264207995315
DOPDominikansk peso0.5031697090913971.9874010337501409
ISKIslandsk krone11
CRCCostaricansk colón3.95594237124040140.25278426886851896
XAGSølvunse0.000129096021131909337746.172122363148
SYPSyrisk pund87.409124755948530.011440453188291948
JMDJamaikansk dollar1.26360445019150.7913868931440131
LYDLibysk dinar0.0429181744721848223.300152261790583
GHSGhanesisk cedi0.0907500241872580311.01928080962878
MURMauritisk rupee0.362948669271429772.7552105426019726
AOAAngolansk kwanza7.2794567723662850.1373728880149578
UYUUruguayansk peso0.309832599121333043.2275493374032975
AFNAfghansk afghani0.52276767823275451.912895616233498
LBPLibanesisk pund709.55686557538560.0014093303137713868
XPFCFP-franc0.80413713834201631.243568978870715
TTDTrinidadisk dollar0.0535839709685448618.662297361034053
TZSTanzaniansk shilling19.4529077481380880.0514061965926772
ALLAlbansk lek0.65031571111672781.5377146559826937
XCDØst-karibisk dollar0.0213958403496864846.73805672767853
GTQGuatemalansk quetzal0.0605406863220388916.517817367986552
NPRNepalsk rupee1.1460734547095270.8725444219048339
BOBBoliviansk boliviano0.0546665832562486418.292710837853498
BBDBarbadisk eller bajansk dollar0.01581051343274558863.249052869394646
CUCCubansk konvertibel peso0.007905256716372794126.49810573878929
LAKLaotisk kip171.36230514109090.005835589099811953
BNDBruneisk dollar0.01021493835226601897.8958428836887
BWPBotswansk pula0.111240846647675138.989503677252886
HNLHonduransk lempira0.208111483748373074.805116863272652
PYGParaguayansk guaraní54.31904261468440.018409750096178314
ETBEtiopisk birr1.22813498216690920.8142427457245862
NADNamibisk dollar0.133428950145486847.4946254085761055
PGKPapua-nyguineansk kina0.0338680095262222629.526388293523755
SDGSudansk pund4.7401206025704010.2109650964276595
MOPMacau pataca0.0633813157355156715.777520368509025
BMDBermudisk dollar0.007905256716372794126.49810573878929
NIONicaraguansk córdoba0.290805412030290143.438725548532228
BAMBosnia-Hercegovinas konvertible mark0.0131796914192436875.87431057300014
KZTKasakhstansk tenge4.1214372391792580.24263380514296992
PABPanamansk balboa0.007905256716372794126.49810573878929
GYDGuyansk dollar1.65339173561202380.6048173451343867
YERJemenittisk rial1.8845858820493230.5306205514564224
MGAMadagassisk ariary35.254356814166320.02836528844565867
KYDCaymansk dollar0.006559956540569483152.44003429223756
MZNMosambiksk metical0.50480005846829161.9809823379067888
RSDSerbisk dinar0.79098282500982051.2642499538312788
SCRSeychellisk rupee0.118642336711515118.428694408064054
AMDArmensk dram3.01879650168698530.3312578371682798
AZNAserbajdsjansk manat0.01343931410633360674.40855925294026
SBDSalomonsk dollar0.0645194488352988615.499202458358505
TOPTongansk pa'anga0.01907011172467281252.43807768080379
BZDBelizisk dollar0.01592748753760788262.784541355867105
GMDGambisk dalasi0.58281591266688551.7158076474338828
MWKMalawisk kwacha13.7026787686506140.07297843121651724
BIFBurundisk franc23.4006316066946560.042733889273053265
HTGHaitisk gourde1.04083025130547610.9607714598473053
SOSSomalisk shilling4.50597635484506750.22192748502214094
GNFGuineansk franc68.86676984974270.014520791409004008
MNTMongolsk tugrik28.0500042822528570.03565061844331684
MVRMaldivisk rufiyaa0.12208530988508288.190993666160868
CDFKongolesisk franc18.0354262940875960.0554464299148738
STNSaotomeansk dobra0.166167894919103056.018009679227378
TJSTadsjikisk somoni0.0728562509230734313.725658228775286
KPWNordkoreansk won7.1146197074935020.14055565035285666
KGSKirgisisk som0.69145254481645171.4462308476505112
LRDLiberiansk dollar1.39672306299059580.7159615434851119
LSLLesothisk loti0.133428950145486847.4946254085761055
MMKBurmesisk kyat16.60017529399850.06024032772482423
GIPGibraltar pund0.0059224716850217775168.848422277653
XPTPlatinaunse0.000004564413254533006219086.20982267126
MDLMoldovsk leu0.133607436676053747.4846133185281625
CUPCubansk peso0.189494421873501555.27720019467147
KHRKambodsjansk riel31.6450999839208760.031600468967015675
MKDMakedonsk denar0.41466680151344972.4115747784732293
VUVVanuatusk vatu0.95964565105304141.042051301855718
MRUMauritansk ouguiya0.31534441357953243.1711359292806747
SZLSwazilandsk lilangeni0.133428950145486847.4946254085761055
CVEKappverdisk escudo0.74307305481560281.3457626992653566
SRDSurinamsk dollar0.30407478292667393.2886646843094023
SVCSalvadoransk colón0.0691709962682619514.456926370147348
XPDPalladiumunse0.000005328754462041907187661.1142666186
BSDBahamisk dollar0.007905256716372794126.49810573878929
XDRIMF spesielle trekkrettigheter0.00578552702104612172.84510060402124
RWFRwandisk franc11.5015347999306010.08694491799529519
AWGArubansk eller nederlandsk gylden0.01415040952230730370.66933281496608
BTNBhutansk ngultrum0.71596030280151611.3967254833641627
DJFDjiboutisk franc1.40792262338095680.7102663054015144
KMFKomorisk franc3.31520793382841060.30164020476543607
ERNEritreisk nakfa0.118578850745591928.43320704925262
FKPFalklandsøyene pund0.0059224716850217775168.848422277653
SHPSt. Helenask pund0.0059224716850217775168.848422277653
SPLSeborgask luigino0.0013175427807919611758.9886374686903
WSTSamoansk tala0.0219407669273864245.57725822937402
JEPJersey pund0.0059224716850217775168.848422277653
TMTTurkmensk manat0.02766243447255598736.150108226812215
GGPGuernsey pund0.0059224716850217775168.848422277653
IMPMan pund0.0059224716850217775168.848422277653
TVDTuvalusk dollar0.01190824648409209783.97542000292594
ZMWZambisk kwacha0.18261192033456515.476093773987427
ADACardano0.0195195951695488751.230570681098385
BCHBitcoin Cash0.0000136602976554739573204.84701146174
BNBBNB0.000009021303629631041110848.72442552946
BTCBitcoin8.781158784317125e-811388018.649497248
CLFCLF0.000183735447101606075442.60792228621
CNHKinesisk yuan renminbi offshore0.05577189485851071617.93017796036746
DOGEDogecoin0.0584135870726555117.119304773325908
DOTPolkadot0.004039045722627968247.5832334349905
ETHEthereum0.000002575535984759476388268.6966586444
EURCEURC0.00674299101636849148.30214033690953
LINKChainlink0.00058966914551030921695.8662456971254
LTCLitecoin0.0000975678978483395210249.272783906952
LUNATerra0.0428509597579875823.33670017305963
MXVMXV0.0165001860004649660.6053774164619
SLESierraleonsk leone0.181503366031782055.509539695395487
SOLSOL0.0000597621992904220416732.985262814247
SSPSSP35.954730962151490.027812751569540915
UNIUniswap0.0014992865756784045666.9838950218807
USDCUSDC0.007887599110794402126.78129123366219
USDPUSDP0.007960983600021425125.61261902327105
USDTUSDT0.007903966163173546126.51876024713229
VEDVED2.1024101772135480.4756445772752873
XBTXBT8.781158784317125e-811388018.649497248
XCGKaribisk gylden0.01422974987079079470.27530413958195
XLMStellar Lumen0.0335815034161850129.77829752309535
XRPRipple0.0039757236721048505251.52653516047164
ZWGZimbabwisk dollar0.206738075055951654.837038362330498

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17434▲
GBP / EUR1.13887▼
USD / JPY155.818▲
GBP / USD1.33742▼
USD / CHF0.796245▲
USD / CAD1.37782▲
EUR / JPY182.983▲
AUD / USD0.665127▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%