Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

isk
ISK – Couronne islandaise
OuDécouvrir notre API

Table de Devise : ISK — Couronne islandaise

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

13 déc. 2025, 17:00 UTC

USDDollar américain0.00791346469123707126.3668998368495
EUREuro0.0067384411301350524148.40227594003747
GBPLivre sterling0.005915382170289928169.0507850908621
INRRoupie indienne0.71685107902484751.3949898790141013
AUDDollar australien0.01189629605105641784.05977757347404
CADDollar canadien0.01090262061104303491.72106740897883
SGDDollar de Singapour0.01022268619446067397.82164697003671
CHFFranc suisse0.0063018517099053825158.683518120266
MYRRinggit malais0.0324213740449901230.843850066697712
JPYYen japonais1.23274029144332250.811200872512389
CNYYuan ou renminbi chinois0.0558289760994836217.911845601790453
NZDDollar néo-zélandais0.01363631050038095673.33361908795368
THBBaht thaïlandais0.24999604948595994.000063209223478
HUFForint hongrois2.59594772983139730.3852157686029173
AEDDirham des Émirats arabes unis0.0290621990785681434.40895843072825
HKDDollar de Hong Kong0.0615752893763493816.240280965436966
MXNPeso mexicain0.142558524376197877.014662955973777
ZARRand sud-africain0.133376116349018447.497594227314291
PHPPeso philippin0.467677695977492762.1382246974808172
SEKCouronne suédoise0.0733811625858930813.627475564038578
IDRRoupie indonésienne131.736333935758070.007590920212548615
BRLRéal brésilien0.04281859089511315423.35434163280999
SARRial saoudien0.02967549259213901333.6978399564932
TRYLivre turque0.337789164909965632.9604265141735384
KESShilling kényan1.0191067658148190.9812514581830469
KRWWon sud-coréen11.6669036224509770.0857125448500037
EGPLivre égyptienne0.37535812302891662.664122443736119
IQDDinar irakien10.3682195573676270.09644857484614153
NOKCouronne norvégienne0.0802176132591792512.466090168614816
KWDDinar koweïtien0.002429517485071085411.60436430065096
RUBRouble russe0.63179501252522251.5827918552302247
DKKCouronne danoise0.0503666729045858619.854398599931155
PKRRoupie pakistanaise2.2180317933775760.4508501649911966
ILSShekel israélien0.02545286114033738839.28831397328499
PLNZloty polonais0.02847122248030740235.123184495912206
QARRial qatari0.02880501147610293734.71618127385975
XAUOnce d’or0.000001839303533125088543684.0532247223
OMRRial omanais0.0030431327801220807328.60873062524837
COPPeso colombien30.0997136613733470.033222907408693714
CLPPeso chilien7.2198059354084290.1385078780435986
TWDNouveau dollar de Taïwan0.24813229889012114.030108149857685
ARSPeso argentin11.3856742758303520.08782966873756543
CZKCouronne tchèque0.163611359730006656.112045041678106
VNDDong vietnamien208.31713326992840.004800373278487098
MADDirham marocain0.0727250342457280213.75042322594357
JODDinar jordanien0.0056106464660870825178.2325808700275
BHDDinar bahreïni0.0029754627239051384336.0821804171529
XOFFranc CFA4.4201276283999990.22623781122853703
LKRRoupie sri lankaise2.44220031427177450.4094668214381031
UAHHryvnia ukrainienne0.3346289762999932.988384362457319
NGNNaira nigérian11.4689651766960930.08719182459738478
TNDDinar tunisien0.02308966478109934843.30942044765311
UGXShilling ougandais28.126559082175350.03555358467697281
RONLeu roumain0.03431561957186129.14124857649388
BDTTaka bangladais0.96714355744475891.0339726634193267
PENSol péruvien0.02665105000527150837.52197379848834
GELLari géorgien0.0213235871777209446.89642468059072
XAFFranc CFA d’Afrique centrale, BEAC4.4201276283999990.22623781122853703
FJDDollar de Fidji0.01798871375081634355.590411513142186
VESBolivar vénézuélien2.1144070544448390.4729458303205298
BYNRouble biélorusse0.023321654795940542.8786039734224
UZSSom ouzbek95.208537520368550.010503259750062477
BGNLev bulgare0.01317924531555203975.87687883918207
DZDDinar algérien1.02747246343875950.9732620927408465
IRRRial iranien332.81131484854380.0030047055354926293
DOPPeso dominicain0.5013923146826751.994446206525698
ISKCouronne islandaise11
CRCColon costaricain3.9429592916629810.25361661788251444
XAGOnce d’argent0.000127670184271677627832.682358098861
SYPLivre syrienne87.49775024474140.011428865281711626
JMDDollar jamaïcain1.2678122360619980.788760331818645
LYDDinar libyen0.0429312537084979223.293053745645857
GHSCédi ghanéen0.0907984953528248711.013398362100595
MURRoupie mauricienne0.36336195662579962.7520767701882125
AOAKwanza angolais7.2303606543513770.13830568733776508
UYUPeso uruguayen0.30990558174909673.226789250958416
AFNAfghani afghan0.52346413445176391.910350555434563
LBPLivre libanaise710.24130680952320.0014079721784869183
XPFFranc CFP0.80410992006090551.2436110723820657
TTDDollar de Trinidad0.05354115123002299618.677222604045426
TZSShilling tanzanien19.3720370990311860.05162079728053025
ALLLek albanais0.6510936429248091.5358773824113103
XCDDollar des Caraïbes orientales0.02137294953894816646.78811402130945
GTQQuetzal guatémaltèque0.060588237128826716.50485386913856
NPRRoupie népalaise1.14749936474902460.8714601774256452
BOBBolíviano bolivien0.0546746653640398918.290006776295893
BBDDollar de la Barbade0.0158269293824741463.18344991842475
CUCPeso cubain convertible0.00791346469123707126.3668998368495
LAKKip laotien171.314540983047320.005837216118735399
BNDDollar du Brunei0.01022268619446067397.82164697003671
BWPPula du Botswana0.104713575720833929.549860112369737
HNLLempira hondurien0.20851360224059044.795850195164555
PYGGuarani paraguayen54.600391878612610.018314886864240758
ETBBirr éthiopien1.23128703609272020.8121583113335862
NADDollar namibien0.133376116349018447.497594227314291
PGKKina de Papouasie-Nouvelle-Guinée0.033600170810581829.761753463618316
SDGLivre soudanaise4.7442258509037370.21078254523011547
MOPPataca de Macao0.0634225480576398615.767263073239775
BMDDollar bermudien0.00791346469123707126.3668998368495
NIOCordoba nicaraguayen0.290560116079282343.4416285810098577
BAMMark convertible de Bosnie-Herzégovine0.01317924531555203975.87687883918207
KZTTenge kazakh4.1286054455161240.24221253718638847
PABBalboa panaméen0.00791346469123707126.3668998368495
GYDDollar guyanien1.65410260308404360.6045574187088023
YERRial yéménite1.88711583572966050.5299091773099059
MGAAriary malgache35.429112066989390.028225375733639594
KYDDollar des îles Caïmans0.006514791268817864153.49685949055038
MZNMetical mozambicain0.50471833412635481.9813030999378218
RSDDinar serbe0.79166251264424111.2631645227963217
SCRRoupie seychelloise0.11775621748184458.492120597828974
AMDDram arménien3.02110710100380640.3310044849676913
AZNManat azerbaïdjanais0.01346612450483605674.26041543287919
SBDDollar des îles Salomon0.0647009531603216915.455722847267989
TOPPa’anga de Tonga0.0191356220713038652.258557170170015
BZDDollar bélizien0.01592337290653762862.80076500559954
GMDDalasi gambien0.58357394359509221.7135789062813975
MWKKwacha malawien13.7151976343101670.07291181845592828
BIFFranc burundais23.3899990245812040.042753315164702314
HTGGourde haïtienne1.04014302672219580.9614062434772085
SOSShilling somalien4.5180701399372150.2213334386202991
GNFFranc guinéen68.902915024169660.014513174074699476
MNTTugrik mongol28.0609305103431870.03563673697960239
MVRRufiyaa maldivien0.121992163650407158.197247840162088
CDFFranc congolais17.7364590424938160.05638103962037488
STNDobra de Sao Tomé0.16632026539859766.012496418301362
TJSSomoni tadjik0.0731203705982026213.676079481257185
KPWWon nord-coréen7.1220893780806340.14040823512797515
KGSSom du Kirghizistan0.69216022944054811.4447521794314437
LRDDollar libérien1.39727284244855630.7156798369083146
LSLLoti du Lesotho0.133376116349018447.497594227314291
MMKKyat du Myanmar16.6168663879138950.06017981830360865
GIPLivre de Gibraltar0.005915382170289928169.0507850908621
XPTOnce de platine0.000004533680265292771220571.35516490223
MDLLeu moldave0.133689948855840967.479993885541155
CUPPeso cubain0.18923967108060365.284304259723988
KHRRiel cambodgien31.659367215729870.03158622827758708
MKDDinar macédonien0.414718098455181152.4112764881132156
VUVVatu vanuatais0.95503651104404791.047080387436495
MRUOuguiya mauritanien0.315149201710105743.1731002159410946
SZLLilangeni du Swaziland0.133376116349018447.497594227314291
CVEEscudo cap-verdien0.74304790341999221.345808251927428
SRDDollar du Surinam0.30494391937689243.279291490852979
SVCColon salvadorien0.0692428160483243714.441931409925656
XPDOnce de palladium0.000005230323794187235191192.75198819593
BSDDollar bahaméen0.00791346469123707126.3668998368495
XDRDroits de tirage spéciaux du FMI0.005789691123143337172.72078574324362
RWFFranc rwandais11.5100227520278930.08688080132802647
AWGFlorin arubais ou néerlandais0.01416510179731435670.59603342840754
BTNNgultrum du Bhoutan0.71685107902484751.3949898790141013
DJFFranc de Djibouti1.41254067007268810.7079442179519977
KMFFranc comorien3.31509572129999870.30165041497138273
ERNNakfa érythréen0.118701970368556058.4244599891233
FKPLivre des Îles Malouines0.005915382170289928169.0507850908621
SHPLivre de Sainte-Hélène0.005915382170289928169.0507850908621
SPLLuigino de Seborga0.0013189107765972019758.2014020539026
WSTTala de Samoa0.02196367924392352445.529712435436345
JEPLivre de Jersey0.005915382170289928169.0507850908621
TMTManat turkmène0.02777373452117719336.00524082339413
GGPLivre de Guernesey0.005915382170289928169.0507850908621
IMPLivre mannoise0.005915382170289928169.0507850908621
TVDDollar des Tuvalu0.01189629605105641784.05977757347404
ZMWKwacha zambien0.18277207605277535.4712952962861285
ADACardano0.01918978575565727752.11105599264928
BCHBitcoin Cash0.00001371346829940197572921.01299009884
BNBBNB0.000008786568233957214113810.0761723248
BTCBitcoin8.780710270896789e-811388600.34266759
CLFCLF0.000183616849269525345446.123294121727
CNHChinese Yuan Renminbi Offshore0.0558010058612279217.920823909284177
DOGEDogecoin0.0567236946698283417.629317092631233
DOTPolkadot0.0038649534291528955258.73532976028014
ETHEthereum0.0000025471595153271124392594.1795096322
EURCEURC0.006747439823468335148.20435989986757
LINKChainlink0.00057405987635431011741.9785656345007
LTCLitecoin0.0000965433260428246610358.043802597193
LUNATerra0.0442058880142562222.62142092197094
MXVMXV0.01651638434322739660.54593906383957
SLELeone de Sierra Leone0.18169314734167385.503784895747889
SOLSOL0.0000594079474676082316832.76468262505
SSPSSP35.988486370555530.027786664593322925
UNIUniswap0.0014500035923641409689.6534638025014
USDCUSDC0.007913565998704028126.36528211981371
USDPUSDP0.007955629527734064125.69715526771414
USDTUSDT0.007911835495669312126.39292115557362
VEDVED2.1144070544448390.4729458303205298
XBTXBT8.780710270896789e-811388600.34266759
XCGFlorin des Caraïbes0.01422142174793130970.31645764569657
XLMStellar Lumen0.0330149356480384830.28932149560053
XRPRipple0.003904353623017165256.12434132624253
ZWGDollar du Zimbabwe0.206568708396689624.841004272920291

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17423▼
GBP / EUR1,14040▲
USD / JPY155,761▲
GBP / USD1,33908▲
USD / CHF0,796152▲
USD / CAD1,37753▲
EUR / JPY182,899▼
AUD / USD0,665269▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %