Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 07:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0095056296105,2008175328
EUREuro0,0080898315123,6119688980
GBPBrittiskt pund0,0071016609140,8121300027
INRIndisk rupie0,64876225551,5413967004
AUDAustralisk dollar0,012616812479,2593222698
CADKanadensisk dollar0,012233209981,7446941361
SGDSingaporiansk dollar0,012770202078,3072969203
CHFSchweiziska franc0,0094169566106,1914206000
MYRMalaysisk ringgit0,037828704426,4349523623
JPYJapansk yen1,04832030620,9539069253
CNYKinesisk yuan renminbi0,060659984116,4853323880
NZDNyzeeländsk dollar0,013779175972,5732807861
THBThailändsk baht0,30532264163,2752238575
HUFUngersk forint2,57952662480,3876680281
AEDEmiratisk dirham0,034909424528,6455595733
HKDHongkong-dollar0,074613964613,4023169113
MXNMexikansk peso0,18880764305,2963957610
ZARSydafrikansk rand0,12013678108,3238454674
PHPFilippinsk piso0,49821557402,0071632686
SEKSvensk krona0,083006673812,0472240813
IDRIndonesiska rupier134,97104649270,0074089964
SARSaudiarabisk riyal0,035646110828,0535513421
BRLBrasiliansk real0,034672741028,8411002967
TRYTurkisk lira0,045284452522,0826342041
KESKenyansk shilling0,95913445051,0426066955
KRWSydkoreansk won10,27932555420,0972826471
EGPEgyptiskt pund0,17027501345,8728522755
IQDIrakisk dinar11,26405835440,0887779492
NOKNorsk krona0,076942213812,9967666657
KWDKuwaitisk dinar0,0028809597347,1065509473
RUBRysk rubel0,58323876401,7145636773
DKKDansk krona0,060250427516,5973926164
PKRPakistansk rupie1,10069589810,9085161503
ILSIsraelisk shekel0,033925630529,4762391888
PLNPolsk zloty0,034791413328,7427243117
QARQatarisk riyal0,034600491628,9013234980
XAUUns av guld0,0000073587135893,8588502640
OMROmansk rial0,0036549146273,6042068473
COPColombiansk peso27,12060078190,0368723395
CLPChilensk peso5,93341350430,1685370486
TWDTaiwanesisk dollar0,28484866153,5106361206
ARSArgentinsk peso0,23075572984,3335868660
CZKTjeckisk krona0,20817531834,8036434305
VNDVietnamesisk dong216,51154077420,0046186914
MADMarockansk dirham0,089883326811,1255339063
JODJordansk dinar0,0067394914148,3791502578
BHDBahrainsk dinar0,0035741167279,7894083319
XOFCFA-franc5,30658160230,1884452318
LKRLankesisk rupie1,50177406270,6658791258
UAHUkrainsk hryvnia0,24890568574,0175860066
NGNNigeriansk naira3,43154082250,2914142806
TNDTunisisk dinar0,024360692841,0497356150
UGXUgandisk shilling35,42552750990,0282282317
RONRumänsk leu0,037440851026,7087946104
BDTBangladeshisk taka0,79961627291,2505998613
PENPeruansk Sol0,031088569532,1661631587
GELGeorgiska lari0,023229857243,0480476001
XAFCentralafrikansk CFA-franc BEAC5,30658160230,1884452318
FJDFiji-dollar0,019598707051,0237740636
VEFVenezuelansk bolivar0,094937475110,5332483137
BYNVitrysk rubel0,018868674552,9978934736
HRKKroatisk kuna0,059759906116,7336273768
UZSUzbekistansk som76,14009270890,0131336851
BGNBulgarisk lev0,015822335163,2017961189
DZDAlgerisk dinar1,11027651690,9006765295
IRRIransk rial400,20878586960,0024986958
DOPDominikansk peso0,47191685542,1190173408
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00057475001739,8868405049
CRCCostaricansk colón5,38405327980,1857336746
SYPSyriskt pund4,89724126330,2041965969
LYDLibysk dinar0,012937132877,2968796554
JMDJamaicansk dollar1,19182256580,8390510708
MURMauritisk rupie0,32849527543,0441838126
GHSGhana cedi0,044091464922,6801264752
AOAAngolansk kwanza2,21839991560,4507753507
UYUUruguayansk peso0,29873777263,3474173398
AFNAfghansk afghani0,67961657551,4714179083
LBPLibanesiskt pund14,32973654910,0697849536
XPFCFP-franc0,96537368751,0358682994
TTDTrinidad-dollar0,063450368415,7603497752
TZSTanzanisk shilling21,68672924950,0461111488
ALLAlbansk lek1,02081129790,9796129824
XCDÖstkaribisk dollar0,025656407538,9766182906
GTQGuatemalansk quetzal0,069747556614,3374198093
NPRNepalesisk rupie1,04288532570,9588781962
BOBBoliviansk bolíviano0,065910640315,1720571382
ZWDZimbabwisk dollar3,44008733480,2906902944
BBDBarbadisk dollar0,019011259152,6004087664
CUCKubansk konvertibel peso0,0095056296105,2008175328
LAKLaotisk kip79,26454318650,0126159814
BNDBruneisk dollar0,012770202078,3072969203
BWPBotswana pula0,094677858410,5621316017
HNLHonduransk lempira0,22667302984,4116408601
PYGParaguayansk guarani53,68437967560,0186273923
ETBEtiopisk birr0,26159492963,8227040619
NADNamibisk dollar0,12013678108,3238454674
PGKPapua Nya Guineansk kina0,031010394432,2472519381
SDGSudanesiskt pund0,17172953595,8231101281
MOPMacao pataca0,076852383613,0119581662
NIONicaraguansk cordoba0,29834240583,3518533756
BMDBermudisk dollar0,0095056296105,2008175328
KZTKazakstansk tenge3,09635808040,3229600628
PABPanamansk balboa0,0095056296105,2008175328
BAMBosnisk konvertibilna marka0,015822335163,2017961189
GYDGuyansk dollar1,98075405460,5048582370
YERJemenitisk rial2,37520448440,4210163826
MGAMadagaskisk ariary30,79034628130,0324777120
KYDCaymansk dollar0,0077944281128,2967771900
MZNMocambique metical0,57695805261,7332282573
RSDSerbisk dinar0,95631010061,0456859123
SCRSeychellisk rupie0,13022813437,6788322698
AMDArmenisk dram4,58808234330,2179559836
SBDSalomon-dollar0,074788423813,3710532863
AZNAzerbajdzjansk manat0,016159400861,8834827931
SLLSierra Leonsk leone74,61444367420,0134022309
TOPTongansk pa'anga0,021662609446,1624905412
BZDBelizisk dollar0,019156695352,2010705066
MWKMalawisk kwacha6,84898855470,1460069603
GMDGambisk dalasi0,44819044792,2311943612
BIFBurundisk franc16,73922299490,0597399294
SOSSomalisk shilling5,43727625770,1839156137
HTGHaitisk gourde0,60422971791,6549996970
GNFGuinesisk franc86,01121161130,0116263913
MVRMaldivisk rufiyaa0,14894648536,7138207242
MNTMongolisk tögrög22,86406773720,0437367494
CDFKongolesisk franc14,92859096170,0669855583
STDSão Tomé och Príncipe-dobra198,67021765220,0050334671
TJSTadzjikistan-somoni0,085386221911,7114913633
KPWNordkoreansk won8,55490556240,1168919975
MMKBurmesisk kyat12,76954197900,0783113444
LSLLesotho loti0,12013678108,3238454674
LRDLiberiansk dollar1,27650884380,7833866603
KGSKirgizistansk som0,65026869391,5378258393
GIPGibraltar-pund0,0071016609140,8121300027
XPTUns av platina0,000010508895158,4081504171
MDLMoldavisk leu0,15954031886,2680080333
CUPKubansk peso0,25189918313,9698421710
KHRKambodjansk riel38,63737548230,0258816751
MKDMakedonisk denar0,49687138182,0125932721
VUVVanuatu-vatu1,02623583400,9744348880
MROMauretansk ouguiya3,38854603750,2951118235
ANGNederländska gulden0,017062303158,6087349033
SZLSwaziland-lilangeni0,12013678108,3238454674
CVEKapverdisk escudo0,89206571971,1209936420
SRDSurinamesisk dollar0,070764016614,1314759759
XPDUns av palladium0,0000095882104295,1910999220
SVCSalvadoransk colón0,083174258612,0229505752
BSDBahamansk dollar0,0095056296105,2008175328
XDRSärskilda dragningsrätter0,0066376385150,6559899246
RWFRwandisk franc8,12612153960,1230599364
AWGArubansk eller nederländsk gulden0,017015076958,7714064429
DJFDjiboutisk franc1,68954835800,5918741510
BTNBhutanesisk ngultrum0,64876225551,5413967004
KMFKomoransk franc3,97993620170,2512603090
WSTSamoansk tala0,024448624640,9020964630
SPLSeborga luigino0,0015842716631,2049077216
ERNEritreansk nakfa0,14258444337,0133878355
FKPFalklands-pund0,0071016609140,8121300027
SHPSankthelenskt pund0,0071016609140,8121300027
JEPJersey-pund0,0071016609140,8121300027
TMTTurkmenistansk manat0,033364759629,9717429697
TVDTuvaluansk dollar0,012616812479,2593222698
IMPIsle of Man-pund0,0071016609140,8121300027
GGPGuernsey-pund0,0071016609140,8121300027
ZMWZambisk kwacha0,097797202110,2252414073
AD