Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.007083792962692074141.16731040371445
EUREuro0.006653229371709458150.30294976033022
GBPBrittiskt pund0.005740652689566761174.1962201993914
INRIndisk rupie0.59066983186071181.692993185126499
AUDAustralisk dollar0.01100066107138036790.90362783756954
CADKanadensisk dollar0.009720698298999042102.8732678703722
SGDSingaporiansk dollar0.009653373450318449103.59072972226218
CHFSchweiziska franc0.006460044082515212154.7977052829415
MYRMalaysisk ringgit0.03384689899889565429.544804090697575
JPYJapansk yen1.09646927858293730.9120182567197752
CNYKinesisk yuan renminbi0.05131391884142707419.487889885983016
NZDNyzeeländsk dollar0.01198846254904551483.41353162750774
THBThailändsk baht0.262623396301721273.8077338656115987
HUFUngersk forint2.6239575422975240.3811037274347073
AEDEmiratisk dirham0.0260152296554866438.43902257419046
HKDHongkong-dollar0.05551024433422966518.01469281920208
MXNMexikansk peso0.12130698620277758.243548300906545
ZARSydafrikansk rand0.135624531661377587.37329735078285
PHPFilippinsk peso0.407569073665743132.4535718350900275
SEKSvensk krona0.0773061392905382612.93558324315897
IDRIndonesiska rupier115.119638468874910.008686615188340534
BRLBrasiliansk real0.0367870854257532827.18345279128683
SARSaudiarabisk riyal0.02656422361009527837.644616107657185
TRYTurkisk lira0.230254108089738954.343027832581651
KESKenyansk shilling0.94916489778054091.0535577140898575
KRWSydkoreansk won9.7682477772838840.10237250557111233
EGPEgyptiskt pund0.341081103785610462.9318540045201646
IQDIrakisk dinar9.292094099634560.10761836775192882
NOKNorsk krona0.078135110576480912.798343697500384
KWDKuwaitisk dinar0.00218358632960874457.9622002759022
RUBRysk rubel0.65493923630774091.526859202446871
DKKDansk krona0.0496406540352192320.144778900183635
PKRPakistansk rupie1.97311973188561640.5068116160616101
ILSIsraelisk shekel0.02674277887046518437.393271837744706
PLNPolsk zloty0.0287274502578763834.80991146180207
QARQatarisk riyal0.02578500638419914738.782228132888584
XAUUns av guld0.0000030331527189978732329689.960461467
OMROmansk rial0.0027272709832806773366.6669011368588
COPColombiansk peso27.80232712333040.035968212141524195
CLPChilensk peso6.741385098052290.14833746855507757
TWDTaiwanesisk dollar0.23114583166104584.326273127288786
ARSArgentinsk peso6.1787695784566780.16184452054769427
CZKTjeckisk krona0.16823529485702425.944055917932418
VNDVietnamesisk dong179.835892027586970.0055606252385180105
MADMarockansk dirham0.0719264020331858713.903100554628237
JODJordansk dinar0.00502240921054868199.1076310348582
BHDBahrainsk dinar0.00266350615397222375.44497447796397
XOFCFA-franc4.36423237897842050.22913536978846208
LKRLankesisk rupie2.13005786760408530.4694708135440527
UAHUkrainsk hryvnia0.281579068538746043.551400340904236
NGNNigeriansk naira8.134546664507670.12293248059700242
TNDTunisisk dinar0.02235932525017655244.724068763752335
UGXUgandisk shilling27.0403454694819660.03698177603272899
RONRumänsk leu0.0331056441896795530.20632959958359
BDTBangladeshisk taka0.77776741168531081.2857314217281783
PENPeruansk Sol0.02615452158241967538.23430670864084
GELGeorgiska lari0.01896298257029170652.73432047375537
XAFCentralafrikansk CFA-franc BEAC4.36423237897842050.22913536978846208
FJDFiji-dollar0.01610408481941502362.09604651326748
VEFVenezuelansk bolivar25712.016399529590.000038892321180158214
VESVenezuelansk bolivar0.25712016399529593.8892321180158214
BYNVitrysk rubel0.0231641032219578243.17024451229675
UZSUzbekistansk som89.852368715044080.01112936714191007
BGNBulgarisk lev0.01301258560207050876.84867793229995
DZDAlgerisk dinar0.95442224669746571.0477542863866014
IRRIransk rial296.31695077048130.003374764749029061
DOPDominikansk peso0.41722210349100992.3968049430572593
ISKIsländsk krona11
CRCCostaricansk colón3.54605790623273530.2820032911031566
XAGUns av silver0.000260246700930305343842.5078835785216
SYPSyriskt pund92.102449806256490.0108574744982741
JMDJamaicansk dollar1.10190785526455140.907516899187469
LYDLibysk dinar0.0345007170087762828.984904857067765
GHSGhana cedi0.0955278867627217810.468147405834102
MURMauritisk rupie0.32938282402754163.035981013740972
AOAAngolansk kwanza5.9814429836066250.1671837385628695
UYUUruguayansk peso0.27311816358471053.6614188777299654
AFNAfghansk afghani0.51175088598287941.9540757571516052
LBPLibanesiskt pund640.59252614562290.0015610547410174979
XPFCFP-franc0.79394145246838981.2595387189961773
TTDTrinidad-dollar0.0479907101715669120.837366157429166
TZSTanzanisk shilling18.4465847143851140.05421057694328504
ALLAlbansk lek0.67217108287321941.487716483912792
XCDÖstkaribisk dollar0.01912651242070072652.28344708142895
GTQGuatemalansk quetzal0.0549645385000363318.193548554934907
NPRNepalesisk rupie0.94551473335103421.057624978995158
BOBBoliviansk bolíviano0.0489302248247195920.43726558752289
ZWDZimbabwisk dollar2.56362467319826150.3900727007563262
BBDBarbadisk dollar0.01416758592538414870.58365520185723
CUCKubansk konvertibel peso0.007083792962692074141.16731040371445
LAKLaotisk kip152.098380067672140.006574691982617281
BNDBruneisk dollar0.009653373450318449103.59072972226218
BWPBotswana pula0.0982327982695589510.179899357604748
HNLHonduransk lempira0.17452287666097865.729907844359919
PYGParaguayansk guarani52.334474165600050.019107863715908117
ETBEtiopisk birr0.40167642828398122.489566052636303
NADNamibisk dollar0.135624531661377587.37329735078285
PGKPapua Nya Guineansk kina0.02689394495686002537.18309090035239
SDGSudanesiskt pund4.1466743217468130.24115711107467527
MOPMacao pataca0.0571755516642565617.48999302835153
BMDBermudisk dollar0.007083792962692074141.16731040371445
NIONicaraguansk cordoba0.26024482174965063.8425356296309965
BAMBosnisk konvertibilna marka0.01301258560207050876.84867793229995
KZTKazakstansk tenge3.158009494874340.31665515940438643
PABPanamansk balboa0.007083792962692074141.16731040371445
GYDGuyansk dollar1.47654588726934820.6772562970253171
YERJemenitisk rial1.77347996618396060.5638631498903954
MGAMadagaskisk ariary31.271913377146970.031977576425841106
KYDCaymansk dollar0.005808803087903563172.15250454649288
MZNMocambique metical0.45328118413978162.206136135780176
RSDSerbisk dinar0.7796116565515031.2826899028464407
SCRSeychellisk rupie0.100493827715393319.95085989591402
AMDArmenisk dram2.7688338818829010.3611628731298124
AZNAzerbajdzjansk manat0.01205076259306581382.98230027163716
SBDSalomon-dollar0.058879957393026816.983707941990303
SLLSierra Leonsk leone159.445881608238550.0062717204728875865
TOPTongansk pa'anga0.0169835897944968258.88036699544105
BZDBelizisk dollar0.01434034965554718669.73330665010504
GMDGambisk dalasi0.480954401549720472.079199185573149
MWKMalawisk kwacha12.3188999442657980.08117607940029418
BIFBurundisk franc20.3034776309288250.04925264618100072
HTGHaitisk gourde0.9379865010913821.0661134236329233
SOSSomalisk shilling4.0370999113534490.2477025642064794
GNFGuinesisk franc60.8531971476359960.016432990325453225
MNTMongolisk tögrög23.9949561997015160.041675425105066013
MVRMaldivisk rufiyaa0.10887919882854269.18449080043975
CDFKongolesisk franc19.7966367932876540.050513630696051616
STNSão Tomé och Príncipe-dobra0.16266335082434946.147666299336482
TJSTadzjikistan-somoni0.0776246603053423312.882504040164893
KPWNordkoreansk won6.3754133725635820.1568525743449786
KGSKirgizistansk som0.62979646352015361.5878145685522729
LRDLiberiansk dollar1.3534041404058010.7388775977145768
LSLLesotho loti0.135624531661377587.37329735078285
MMKBurmesisk kyat14.8465935641363720.06735551799677558
GIPGibraltar-pund0.005740652689566761174.1962201993914
XPTUns av platina0.000007681340663679435130185.60740684433
MDLMoldavisk leu0.126576361905645067.9003692707287545
CUPKubansk peso0.16966778982040635.8938706106710175
KHRKambodjansk riel28.721476122275360.034817152006488813
MKDMakedonisk denar0.409887822946258532.4396918962169623
VUVVanuatu-vatu0.86526443398628161.1557160571052139
ANGNederländska gulden0.01267993130693203778.86478055707656
MRUMauretansk ouguiya0.27990891530520823.5725907440626394
SZLSwaziland-lilangeni0.135624531661377587.37329735078285
CVEKapverdisk escudo0.73365160281840181.3630447969559285
SRDSurinamesisk dollar0.24442742105138314.091194006378613
SVCSalvadoransk colón0.06198318842355564416.133406903281653
XPDUns av palladium0.000007009984874702282142653.66015393444
BSDBahamansk dollar0.007083792962692074141.16731040371445
XDRSärskilda dragningsrätter0.005389695321448356185.53924486612226
RWFRwandisk franc9.1156778404544240.10970111246824725
AWGArubansk eller nederländsk gulden0.01267998940321881278.86441921995221
BTNBhutanesisk ngultrum0.59066983186071181.692993185126499
DJFDjiboutisk franc1.2585925387612830.7945383189576255
KMFKomoransk franc3.27317428423381560.3055138263846161
ERNEritreansk nakfa0.106256894440381119.411154026914296
FKPFalklands-pund0.005740652689566761174.1962201993914
SHPSankthelenskt pund0.005740652689566761174.1962201993914
SPLSeborga luigino0.0011806321557261503847.0038658103023
WSTSamoansk tala0.0197762528776241650.565696453621406
JEPJersey-pund0.005740652689566761174.1962201993914
TMTTurkmenistansk manat0.02474756656550990540.40801334356955
GGPGuernsey-pund0.005740652689566761174.1962201993914
IMPIsle of Man-pund0.005740652689566761174.1962201993914
TVDTuvaluansk dollar0.01100066107138036790.90362783756954
ZMWZambisk kwacha0.18293951308608525.466287644099247
ADACardano0.01372376206446003872.8663172170309
BCHBitcoin Cash0.00001392996093983295571787.71026848204
BTCBitcoin1.0727375075116147e-79321944.958554298
CLFCLF0.00018177031244151075501.448429989226
CNHChinese Yuan Renminbi Offshore0.0513676904922987919.467489980884448
DOGEDogecoin0.0442891408868473622.57889812211219
DOTPolkadot0.00095090862395759911051.6257554149493
ETHEthereum0.0000022235899043949986449723.2147094512
LINKChainlink0.00046112994693054412168.5861147305213
LTCLitecoin0.0000832892172489905712006.356081010228
LUNATerra0.01945076138345820751.41186919553929
MXVMXV0.01499019989643020566.71025115803438
SLESierra Leonsk leone0.159445881608238536.271720472887587
UNIUniswap0.00088041421179765051135.829007074041
VEDVED0.25712016399529593.8892321180158214
XBTXBT1.0727375075116147e-79321944.958554298
XLMStellar Lumen0.0607506875577860216.460719050279067
XRPRipple0.01313443098703692776.13576872777766
ZWLZimbabwisk dollar218.461268934535130.004577470436188226

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06811▲
GBP / EUR1,15761▼
USD / JPY154,786▲
GBP / USD1,23646▼
USD / CHF0,910528▼
USD / CAD1,36970▼
EUR / JPY165,329▲
AUD / USD0,645460▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement