Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: ISK — Islandska krona
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 27, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.007956285797122988 | 125.68678721440631 |
|---|---|---|---|
| EUR | Evro | 0.006757873735238818 | 147.9755377472528 |
| GBP | Britanski funt | 0.005894709415530342 | 169.64364644767326 |
| INR | Indijska rupija | 0.7143491094646135 | 1.3998757564763742 |
| AUD | Avstralski dolar | 0.011847163231443336 | 84.40839215804156 |
| CAD | Kanadski dolar | 0.010881082909271209 | 91.90261744517649 |
| SGD | Singapurski dolar | 0.01021411239314524 | 97.90375918235507 |
| CHF | Švicarski frank | 0.006279836109483192 | 159.23982450591316 |
| MYR | Malezijski ringit | 0.03220600459283362 | 31.050110457430566 |
| JPY | Japonski jen | 1.2456400364291733 | 0.8028001435042664 |
| CNY | Kitajski juan renminbi | 0.05574610194044286 | 17.938473995336288 |
| NZD | Novozelandski dolar | 0.013636855612889442 | 73.33068768835598 |
| THB | Tajski baht | 0.2469530993246024 | 4.049351892059352 |
| HUF | Madžarski forint | 2.6143163820190094 | 0.3825091740532607 |
| AED | Emirati dirham | 0.02921945958993417 | 34.223767791533376 |
| HKD | Hongkonški dolar | 0.06183187773851415 | 16.172887458294266 |
| MXN | Mehiški peso | 0.14250708368874876 | 7.017195034206936 |
| ZAR | Južnoafriški rand | 0.13257869043258402 | 7.5426902825571185 |
| PHP | Filipinski peso | 0.467350971895427 | 2.1397195258722106 |
| SEK | Švedska krona | 0.0728574342912291 | 13.725435293298332 |
| IDR | Indonezijska rupija | 133.46792640394867 | 0.007492436774461006 |
| BRL | Brazilski real | 0.044104009071301055 | 22.673675728284543 |
| SAR | Savdski rial | 0.0298360717392112 | 33.51647659050835 |
| TRY | Turška lira | 0.3409583213181337 | 2.932909794176698 |
| KES | Kenijski šiling | 1.026216356011265 | 0.9744533831899117 |
| KRW | Južnokorejski von | 11.49611869585888 | 0.08698587988311383 |
| EGP | Egiptovski funt | 0.378532028954736 | 2.641784376242513 |
| IQD | Iraški dinar | 10.424833471011166 | 0.0959247936938991 |
| NOK | Norveška krona | 0.07964394889698526 | 12.555881694081254 |
| KWD | Kuvajtski dinar | 0.002448248797901866 | 408.45521944378925 |
| RUB | Ruski rubelj | 0.6218942071322939 | 1.6079905368651755 |
| DKK | Danska krona | 0.05048050480353554 | 19.80962757587088 |
| PKR | Pakistanska rupija | 2.228616715553576 | 0.4487088304691305 |
| ILS | Izraelski šekel | 0.025398861216851493 | 39.37184393670869 |
| PLN | Poljski zlot | 0.02847851432401343 | 35.11419130304799 |
| QAR | Katarski rial | 0.028960880301527676 | 34.52933714681492 |
| XAU | Zlato (unča) | 0.0000017553410029216034 | 569689.8769729597 |
| OMR | Omanski rial | 0.0030625292834979604 | 326.52749000258365 |
| COP | Kolumbijski peso | 29.511229624655805 | 0.033885406088417544 |
| CLP | Čilski peso | 7.208915372351289 | 0.13871712294409083 |
| TWD | Tajvanski novi dolar | 0.24995426608797225 | 4.000731876478742 |
| ARS | Argentinski peso | 11.549239934572496 | 0.08658578449015622 |
| CZK | Češka krona | 0.16380320746376378 | 6.104886561645736 |
| VND | Vietnamski dong | 209.43700655305878 | 0.004774705370641649 |
| MAD | Maroški dirham | 0.07249333204124003 | 13.794372142131909 |
| JOD | Jordanski dinar | 0.005641006630160198 | 177.27332470297083 |
| BHD | Bahrajnski dinar | 0.002991563459718243 | 334.2733702510806 |
| XOF | Zahodnoafriški frank CFA | 4.4328745817460495 | 0.22558725304746013 |
| LKR | Šrilanška rupija | 2.4579746807360854 | 0.4068390158113963 |
| UAH | Ukrajinska grivna | 0.3344663790259911 | 2.989837133741598 |
| NGN | Nigerijska naira | 11.524999005855985 | 0.08676790336310557 |
| TND | Tunizijski dinar | 0.022978911669368832 | 43.51816197339807 |
| UGX | Ugandski šiling | 28.73004766354949 | 0.03480676439213584 |
| RON | Romunski lev | 0.03440148288971225 | 29.068514377880195 |
| BDT | Bangladeška taka | 0.9736532194851584 | 1.0270597169377955 |
| PEN | Perujski sol | 0.026794155319400697 | 37.32157211449526 |
| GEL | Gruzijski lari | 0.021427067649181397 | 46.6699417938415 |
| XAF | Srednjeafriški frank CFA | 4.4328745817460495 | 0.22558725304746013 |
| FJD | Fidžijski dolar | 0.018072061993823725 | 55.33402886409743 |
| VES | Venezuelski bolivar | 2.3070639547814857 | 0.4334513561825881 |
| BYN | Beloruski rubelj | 0.023192585581499687 | 43.117227981587455 |
| UZS | Uzbekistanski som | 96.10758370340764 | 0.010405006155248324 |
| BGN | Bolgarski lev | 0.013217252187592139 | 75.65869106581492 |
| DZD | Alžirski dinar | 1.0318119813965065 | 0.9691688195426355 |
| IRR | Iranski rial | 333.7891778755682 | 0.002995903001902553 |
| DOP | Dominikanski peso | 0.49924854371824484 | 2.003010349418983 |
| ISK | Islandska krona | 1 | 1 |
| CRC | Kostariški kolon | 3.9664605466803886 | 0.2521139409383311 |
| XAG | Srebro (unča) | 0.0001004425622403911 | 9955.938774308454 |
| SYP | Sirski funt | 87.97145225713625 | 0.011367323993663865 |
| JMD | Jamajški dolar | 1.2694812812815013 | 0.7877233124623402 |
| LYD | Libijski dinar | 0.043060399992588955 | 23.22319347177704 |
| GHS | Ganski cedi | 0.08807969257773632 | 11.353354794210164 |
| MUR | Mavricijska rupija | 0.3657993639743485 | 2.733739034248634 |
| AOA | Angolska kvanza | 7.3112407261035885 | 0.13677569067445197 |
| UYU | Urugvajski peso | 0.31211525028185605 | 3.203944693817264 |
| AFN | Afganistanski afgani | 0.5265516377823404 | 1.8991489689627898 |
| LBP | Libanonski funt | 715.5122207619227 | 0.0013976001680797803 |
| XPF | Frank CFP | 0.8064288466842582 | 1.240035006326517 |
| TTD | Trinidadski dolar | 0.0539398490264611 | 18.53916942758652 |
| TZS | Tanzanijski šiling | 19.424709812826197 | 0.051480820544340736 |
| ALL | Albanski lek | 0.6504264432636686 | 1.5374528670486756 |
| XCD | Vzhodnokaribski dolar | 0.02149198897239741 | 46.52896487543893 |
| GTQ | Gvatemalski kvecal | 0.06097498237054106 | 16.400168743355497 |
| NPR | Nepalska rupija | 1.14349433697548 | 0.8745124201008116 |
| BOB | Bolivijski boliviano | 0.05506810993624624 | 18.15933034850344 |
| BBD | Barbadoški dolar | 0.015912571594245976 | 62.843393607203154 |
| CUC | Kubanski konvertibilni peso | 0.007956285797122988 | 125.68678721440631 |
| LAK | Laoški kip | 171.91071096686485 | 0.005816973208799923 |
| BND | Brunejski dolar | 0.01021411239314524 | 97.90375918235507 |
| BWP | Bocvanska pula | 0.10461876095871778 | 9.558515039139078 |
| HNL | Honduraška lempira | 0.20989892358110743 | 4.764197847892194 |
| PYG | Paragvajski gvarani | 53.919467730356295 | 0.018546177143306752 |
| ETB | Etiopski bir | 1.2380468855662767 | 0.8077238525119383 |
| NAD | Namibijski dolar | 0.13257869043258402 | 7.5426902825571185 |
| PGK | Kina Papue Nove Gvineje | 0.03421937303185761 | 29.22321221575329 |
| SDG | Sudanski funt | 4.76858098412898 | 0.2097059908027667 |
| MOP | Makaška pataka | 0.06368683407066958 | 15.70183248378084 |
| BMD | Bermudski dolar | 0.007956285797122988 | 125.68678721440631 |
| NIO | Nikaragovska kordoba | 0.2921209993496634 | 3.423239007898294 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.013217252187592139 | 75.65869106581492 |
| KZT | Kazahstanski tenge | 4.018364966488711 | 0.24885743538467345 |
| PAB | Panamska balboa | 0.007956285797122988 | 125.68678721440631 |
| GYD | Gvajanski dolar | 1.6616389690534876 | 0.6018154476538461 |
| YER | Jemenski rial | 1.8965442469038607 | 0.5272748060755852 |
| MGA | Malagaški ariarij | 36.42919250028209 | 0.027450512387620356 |
| KYD | Kajmanski dolar | 0.006564571605159591 | 152.33286498299825 |
| MZN | Mozambiški metikal | 0.5067620024391234 | 1.9733129066245028 |
| RSD | Srbski dinar | 0.7929336929382316 | 1.2611394986817626 |
| SCR | Sejšelska rupija | 0.12013107014172988 | 8.324241171082605 |
| AMD | Armenski dram | 3.0353329059165897 | 0.32945315423252614 |
| AZN | Azerbajdžanski manat | 0.013539304540552227 | 73.85903736819358 |
| SBD | Dolar Salomonovih otokov | 0.06474505259260467 | 15.44519557798957 |
| TOP | Tongovska pa'anga | 0.01917128556467232 | 52.1613428909921 |
| BZD | Belizejski dolar | 0.01603983055239084 | 62.34479826539961 |
| GMD | Gambijski dalasi | 0.5895809168449754 | 1.6961200259860858 |
| MWK | Malavijska kvača | 13.792359417541816 | 0.0725039110225151 |
| BIF | Burundijski frank | 23.534158697259638 | 0.042491427582514 |
| HTG | Haitijski gurd | 1.0492524991971877 | 0.9530594406638324 |
| SOS | Somalski šiling | 4.539087267949367 | 0.22030860853040443 |
| GNF | Gvinejski frank | 69.60978089998157 | 0.014365797263991457 |
| MNT | Mongolski tugrik | 28.307150895165144 | 0.03532676261568945 |
| MVR | Maldivska rufija | 0.12299508072130229 | 8.130406469393078 |
| CDF | Kongoški frank | 17.653855993175338 | 0.056644848603420235 |
| STN | Dobra Sao Tome in Principa | 0.16545757547364467 | 6.043845361189205 |
| TJS | Tadžikistanski somoni | 0.07363542358993345 | 13.580420282076139 |
| KPW | Severnokorejski von | 7.160715270631399 | 0.13965085360974347 |
| KGS | Kirgiški som | 0.6958927419839652 | 1.4370030604846313 |
| LRD | Liberijski dolar | 1.4120534637458027 | 0.7081884827131585 |
| LSL | Lesotski loti | 0.13257869043258402 | 7.5426902825571185 |
| MMK | Mjanmarski kjat | 16.70631273725964 | 0.05985761285132217 |
| GIP | Gibraltarski funt | 0.005894709415530342 | 169.64364644767326 |
| XPT | Platina (unča) | 0.00000324418129609101 | 308244.178956621 |
| MDL | Moldavski lev | 0.13298460518152533 | 7.5196673978539845 |
| CUP | Kubanski peso | 0.19088361441880572 | 5.238794346202828 |
| KHR | Kamboški riel | 31.88508851928442 | 0.03136262266906332 |
| MKD | Makedonski denar | 0.415567927935897 | 2.4063454679165086 |
| VUV | Vanuatujski vatu | 0.9570977485289257 | 1.04482536035323 |
| MRU | Mavretanska uguija | 0.31629364880789634 | 3.1616189694891994 |
| SZL | Svazijski lilangeni | 0.13257869043258402 | 7.5426902825571185 |
| CVE | Zelenortski eskudo | 0.7451907367847844 | 1.3419383127528142 |
| SRD | Surinamski dolar | 0.3053536581769947 | 3.2748911736317288 |
| SVC | Salvadorski kolon | 0.06961750072482614 | 14.364204253075007 |
| XPD | Paladij (unča) | 0.0000041171538469215395 | 242886.23577856235 |
| BSD | Bahamski dolar | 0.007956285797122988 | 125.68678721440631 |
| XDR | Posebne pravice črpanja (SDR) | 0.005807021437044531 | 172.20532261526273 |
| RWF | Ruandski frank | 11.585238407595265 | 0.0863167390102565 |
| AWG | Arubski ali nizozemski gulden | 0.014241751576850148 | 70.21608224268509 |
| BTN | Butanski ngultrum | 0.7143491094646135 | 1.3998757564763742 |
| DJF | Džibutski frank | 1.4189622622259763 | 0.7047403772608192 |
| KMF | Komorski frank | 3.3246559363095374 | 0.3007830040632801 |
| ERN | Eritrejska nakfa | 0.1193442869568448 | 8.379119147627087 |
| FKP | Funt Falklandskih otokov | 0.005894709415530342 | 169.64364644767326 |
| SHP | Funt Svete Helene | 0.005894709415530342 | 169.64364644767326 |
| SPL | Seborški luigino | 0.0013260476275496406 | 754.1207263029208 |
| WST | Samoanska tala | 0.02204587636133466 | 45.35995682865473 |
| JEP | Jerseyjski funt | 0.005894709415530342 | 169.64364644767326 |
| TMT | Turkmenistanski manat | 0.027820355785997147 | 35.94490335394385 |
| GGP | Guernseyjski funt | 0.005894709415530342 | 169.64364644767326 |
| IMP | Funt otoka Man | 0.005894709415530342 | 169.64364644767326 |
| TVD | Tuvalujski dolar | 0.011847163231443336 | 84.40839215804156 |
| ZMW | Zambijska kvača | 0.17940543027885159 | 5.573967289873503 |
| ADA | Cardano | 0.022324919239958 | 44.792995184061475 |
| BCH | Bitcoin Cash | 0.000012856209784967662 | 77783.42269813197 |
| BNB | BNB | 0.000009451603237971084 | 105802.15597525059 |
| BTC | Bitcoin | 9.087933635640991e-8 | 11003601.479638973 |
| CLF | CLF | 0.00018372819026381447 | 5442.822892687859 |
| CNH | Kitajski juan renminbi (offshore) | 0.055751286243620427 | 17.93680589951284 |
| DOGE | Dogecoin | 0.06477441977307959 | 15.43819309386701 |
| DOT | Polkadot | 0.004414924395192271 | 226.50444503397884 |
| ETH | Ethereum | 0.0000027237846118462798 | 367136.22496096115 |
| EURC | EURC | 0.006757631062229445 | 147.98085169066405 |
| LINK | Chainlink | 0.000647172501608775 | 1545.1830810396734 |
| LTC | Litecoin | 0.0001009806571133539 | 9902.88663775944 |
| LUNA | Terra | 0.0771637405597489 | 12.959454696544771 |
| MXV | MXV | 0.016470409196006564 | 60.714945700466345 |
| SLE | Sierraleonski leone | 0.18239681290196966 | 5.482551937667115 |
| SOL | SOL | 0.00006471975336756382 | 15451.233170198992 |
| SSP | SSP | 36.15524818221095 | 0.02765850188499103 |
| UNI | Uniswap | 0.0013416113390873566 | 745.3723525326337 |
| USDC | USDC | 0.0079572910877302 | 125.6709084756189 |
| USDP | USDP | 0.007987837756260217 | 125.19032440490936 |
| USDT | USDT | 0.007959993600798456 | 125.62824169854751 |
| VED | VED | 2.3070639547814857 | 0.4334513561825881 |
| XBT | XBT | 9.087933635640991e-8 | 11003601.479638973 |
| XCG | Karibski gulden | 0.014302556713477608 | 69.91756928729242 |
| XLM | Stellar Lumen | 0.03694165000863243 | 27.069716695554277 |
| XRP | Ripple | 0.004311565043320383 | 231.93434169553646 |
| ZWG | Zimbabvejski dolar | 0.207075068010886 | 4.8291665897095335 |