Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

isk
ISK – Corona islandese
OppureScopri la nostra API

Tabella Valutaria: ISK — Corona islandese

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

13 dic 2025, 17:00 UTC

USDDollaro statunitense0.00791346469123707126.3668998368495
EUREuro0.0067384411301350524148.40227594003747
GBPSterlina britannica0.005915382170289928169.0507850908621
INRRupia indiana0.71685107902484751.3949898790141013
AUDDollaro australiano0.01189629605105641784.05977757347404
CADDollaro canadese0.01090262061104303491.72106740897883
SGDDollaro di Singapore0.01022268619446067397.82164697003671
CHFFranco svizzero0.0063018517099053825158.683518120266
MYRRinggit malese0.0324213740449901230.843850066697712
JPYYen giapponese1.23274029144332250.811200872512389
CNYRenminbi cinese (yuan)0.0558289760994836217.911845601790453
NZDDollaro neozelandese0.01363631050038095673.33361908795368
THBBaht tailandese0.24999604948595994.000063209223478
HUFFiorino ungherese2.59594772983139730.3852157686029173
AEDDirham degli Emirati Arabi Uniti0.0290621990785681434.40895843072825
HKDDollaro di Hong Kong0.0615752893763493816.240280965436966
MXNPeso messicano0.142558524376197877.014662955973777
ZARRand sudafricano0.133376116349018447.497594227314291
PHPPeso filippino0.467677695977492762.1382246974808172
SEKCorona svedese0.0733811625858930813.627475564038578
IDRRupia indonesiana131.736333935758070.007590920212548615
BRLReal brasiliano0.04281859089511315423.35434163280999
SARRial saudita0.02967549259213901333.6978399564932
TRYLira turca0.337789164909965632.9604265141735384
KESScellino keniota1.0191067658148190.9812514581830469
KRWWon sudcoreano11.6669036224509770.0857125448500037
EGPSterlina egiziana0.37535812302891662.664122443736119
IQDDinaro iracheno10.3682195573676270.09644857484614153
NOKCorona norvegese0.0802176132591792512.466090168614816
KWDDinaro kuwaitiano0.002429517485071085411.60436430065096
RUBRublo russo0.63179501252522251.5827918552302247
DKKCorona danese0.0503666729045858619.854398599931155
PKRRupia pakistana2.2180317933775760.4508501649911966
ILSSiclo israeliano0.02545286114033738839.28831397328499
PLNZloty polacco0.02847122248030740235.123184495912206
QARRial del Qatar0.02880501147610293734.71618127385975
XAUOncia d'oro0.000001839303533125088543684.0532247223
OMRRial dell'Oman0.0030431327801220807328.60873062524837
COPPeso colombiano30.0997136613733470.033222907408693714
CLPPeso cileno7.2198059354084290.1385078780435986
TWDNuovo dollaro taiwanese0.24813229889012114.030108149857685
ARSPeso argentino11.3856742758303520.08782966873756543
CZKCorona ceca0.163611359730006656.112045041678106
VNDDong vietnamita208.31713326992840.004800373278487098
MADDirham marocchino0.0727250342457280213.75042322594357
JODDinaro giordano0.0056106464660870825178.2325808700275
BHDDinaro del Bahrain0.0029754627239051384336.0821804171529
XOFFranco CFA4.4201276283999990.22623781122853703
LKRRupia singalese2.44220031427177450.4094668214381031
UAHGrivnia ucraina0.3346289762999932.988384362457319
NGNNaira nigeriana11.4689651766960930.08719182459738478
TNDDinaro tunisino0.02308966478109934843.30942044765311
UGXScellino ugandese28.126559082175350.03555358467697281
RONLeu rumeno0.03431561957186129.14124857649388
BDTTaka bengalese0.96714355744475891.0339726634193267
PENsol peruviano0.02665105000527150837.52197379848834
GELLari georgiano0.0213235871777209446.89642468059072
XAFFranco CFA BEAC della Repubblica Centrafricana4.4201276283999990.22623781122853703
FJDDollaro delle Figi0.01798871375081634355.590411513142186
VESBolívar venezuelano2.1144070544448390.4729458303205298
BYNRublo bielorusso0.023321654795940542.8786039734224
UZSSom uzbeco95.208537520368550.010503259750062477
BGNLev bulgaro0.01317924531555203975.87687883918207
DZDDinaro algerino1.02747246343875950.9732620927408465
IRRRial iraniano332.81131484854380.0030047055354926293
DOPPeso dominicano0.5013923146826751.994446206525698
ISKCorona islandese11
CRCColón costaricano3.9429592916629810.25361661788251444
XAGOncia d'argento0.000127670184271677627832.682358098861
SYPLira siriana87.49775024474140.011428865281711626
JMDDollaro giamaicano1.2678122360619980.788760331818645
LYDDinaro libico0.0429312537084979223.293053745645857
GHSCedi ghanese0.0907984953528248711.013398362100595
MURRupia mauriziana0.36336195662579962.7520767701882125
AOAKwanza angolano7.2303606543513770.13830568733776508
UYUPeso uruguaiano0.30990558174909673.226789250958416
AFNAfghani afgano0.52346413445176391.910350555434563
LBPLira libanese710.24130680952320.0014079721784869183
XPFFranco CFP0.80410992006090551.2436110723820657
TTDDollaro di Trinidad0.05354115123002299618.677222604045426
TZSScellino tanzaniano19.3720370990311860.05162079728053025
ALLLek albanese0.6510936429248091.5358773824113103
XCDDollaro dei Caraibi Orientali0.02137294953894816646.78811402130945
GTQQuetzal guatemalteco0.060588237128826716.50485386913856
NPRRupia nepalese1.14749936474902460.8714601774256452
BOBBolíviano della Bolivia0.0546746653640398918.290006776295893
BBDDollaro di Barbados0.0158269293824741463.18344991842475
CUCPeso cubano convertibile0.00791346469123707126.3668998368495
LAKKip laotiano171.314540983047320.005837216118735399
BNDDollaro del Brunei0.01022268619446067397.82164697003671
BWPPula del Botswana0.104713575720833929.549860112369737
HNLLempira honduregna0.20851360224059044.795850195164555
PYGGuaraní paraguaiano54.600391878612610.018314886864240758
ETBBirr etiope1.23128703609272020.8121583113335862
NADDollaro namibiano0.133376116349018447.497594227314291
PGKKina papuana0.033600170810581829.761753463618316
SDGSterlina sudanese4.7442258509037370.21078254523011547
MOPPataca di Macao0.0634225480576398615.767263073239775
BMDDollaro delle Bermuda0.00791346469123707126.3668998368495
NIOCórdoba nicaraguense0.290560116079282343.4416285810098577
BAMMarco bosniaco convertibile0.01317924531555203975.87687883918207
KZTTenge kazako4.1286054455161240.24221253718638847
PABBalboa panamense0.00791346469123707126.3668998368495
GYDDollaro della Guyana1.65410260308404360.6045574187088023
YERRial yemenita1.88711583572966050.5299091773099059
MGAAriary malgascio35.429112066989390.028225375733639594
KYDDollaro delle Cayman0.006514791268817864153.49685949055038
MZNMetical mozambicano0.50471833412635481.9813030999378218
RSDDinaro serbo0.79166251264424111.2631645227963217
SCRRupia delle Seychelles0.11775621748184458.492120597828974
AMDDram armeno3.02110710100380640.3310044849676913
AZNManat azero0.01346612450483605674.26041543287919
SBDDollaro delle Salomone0.0647009531603216915.455722847267989
TOPPa'anga tongano0.0191356220713038652.258557170170015
BZDDollaro del Belize0.01592337290653762862.80076500559954
GMDDalasi gambese0.58357394359509221.7135789062813975
MWKKwacha malawiano13.7151976343101670.07291181845592828
BIFFranco del Burundi23.3899990245812040.042753315164702314
HTGGourde haitiano1.04014302672219580.9614062434772085
SOSScellino somalo4.5180701399372150.2213334386202991
GNFFranco guineano68.902915024169660.014513174074699476
MNTTugrik mongolo28.0609305103431870.03563673697960239
MVRRufiyaa delle Maldive0.121992163650407158.197247840162088
CDFFranco congolese17.7364590424938160.05638103962037488
STNDobra di São Tomé0.16632026539859766.012496418301362
TJSSomoni tagico0.0731203705982026213.676079481257185
KPWWon nordcoreano7.1220893780806340.14040823512797515
KGSSom kirghizo0.69216022944054811.4447521794314437
LRDDollaro liberiano1.39727284244855630.7156798369083146
LSLLoti lesothiano0.133376116349018447.497594227314291
MMKKyat birmano16.6168663879138950.06017981830360865
GIPSterlina di Gibilterra0.005915382170289928169.0507850908621
XPTOncia di platino0.000004533680265292771220571.35516490223
MDLLeu moldavo0.133689948855840967.479993885541155
CUPPeso cubano0.18923967108060365.284304259723988
KHRRiel cambogiano31.659367215729870.03158622827758708
MKDDinaro macedone0.414718098455181152.4112764881132156
VUVVatu di Vanuatu0.95503651104404791.047080387436495
MRUOuguiya mauritana0.315149201710105743.1731002159410946
SZLLilangeni dello Swaziland0.133376116349018447.497594227314291
CVEEscudo capoverdiano0.74304790341999221.345808251927428
SRDDollaro surinamese0.30494391937689243.279291490852979
SVCColón salvadoregno0.0692428160483243714.441931409925656
XPDOncia di palladio0.000005230323794187235191192.75198819593
BSDDollaro delle Bahamas0.00791346469123707126.3668998368495
XDRDiritti speciali di prelievo FMI0.005789691123143337172.72078574324362
RWFFranco ruandese11.5100227520278930.08688080132802647
AWGFiorino arubano o delle Antille olandesi0.01416510179731435670.59603342840754
BTNNgultrum del Bhutan0.71685107902484751.3949898790141013
DJFFranco gibutiano1.41254067007268810.7079442179519977
KMFFranco delle Comore3.31509572129999870.30165041497138273
ERNNacfa eritreo0.118701970368556058.4244599891233
FKPSterlina delle Falkland0.005915382170289928169.0507850908621
SHPSterlina di Sant'Elena0.005915382170289928169.0507850908621
SPLLuigino di Seborga0.0013189107765972019758.2014020539026
WSTTala samoano0.02196367924392352445.529712435436345
JEPSterlina di Jersey0.005915382170289928169.0507850908621
TMTManat turkmeno0.02777373452117719336.00524082339413
GGPSterlina di Guernsey0.005915382170289928169.0507850908621
IMPSterlina di Man0.005915382170289928169.0507850908621
TVDDollaro di Tuvalu0.01189629605105641784.05977757347404
ZMWKwacha zambiano0.18277207605277535.4712952962861285
ADACardano0.01918978575565727752.11105599264928
BCHBitcoin Cash0.00001371346829940197572921.01299009884
BNBBNB0.000008786568233957214113810.0761723248
BTCBitcoin8.780710270896789e-811388600.34266759
CLFCLF0.000183616849269525345446.123294121727
CNHChinese Yuan Renminbi Offshore0.0558010058612279217.920823909284177
DOGEDogecoin0.0567236946698283417.629317092631233
DOTPolkadot0.0038649534291528955258.73532976028014
ETHEthereum0.0000025471595153271124392594.1795096322
EURCEURC0.006747439823468335148.20435989986757
LINKChainlink0.00057405987635431011741.9785656345007
LTCLitecoin0.0000965433260428246610358.043802597193
LUNATerra0.0442058880142562222.62142092197094
MXVMXV0.01651638434322739660.54593906383957
SLELeone sierraleonese0.18169314734167385.503784895747889
SOLSOL0.0000594079474676082316832.76468262505
SSPSSP35.988486370555530.027786664593322925
UNIUniswap0.0014500035923641409689.6534638025014
USDCUSDC0.007913565998704028126.36528211981371
USDPUSDP0.007955629527734064125.69715526771414
USDTUSDT0.007911835495669312126.39292115557362
VEDVED2.1144070544448390.4729458303205298
XBTXBT8.780710270896789e-811388600.34266759
XCGFiorino caraibico0.01422142174793130970.31645764569657
XLMStellar Lumen0.0330149356480384830.28932149560053
XRPRipple0.003904353623017165256.12434132624253
ZWGDollaro zimbabwiano0.206568708396689624.841004272920291

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17440▼
GBP / EUR1,13981▲
USD / JPY155,780▲
GBP / USD1,33859▲
USD / CHF0,796312▲
USD / CAD1,37776▲
EUR / JPY182,948▼
AUD / USD0,665190▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%