Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

isk
ISK – izlandi korona
VagyTudjon meg többet az API-nkról

Valutatábázat: ISK — izlandi korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 12, 2025, 17:00 UTC

USDamerikai dollár0.007905256716372794126.49810573878929
EUReuró0.00673866921933076148.39725284799087
GBPbrit font0.0059224716850217775168.848422277653
INRindiai rúpia0.71596030280151611.3967254833641627
AUDausztrál dollár0.01190824648409209783.97542000292594
CADkanadai dollár0.01089789562528365691.76083478721806
SGDszingapúri dollár0.01021493835226601897.8958428836887
CHFsvájci frank0.006293398380757339158.89666274068944
MYRmalajziai ringgit0.032405063622775430.85937468418255
JPYjapán jen1.23177825671769050.8118344308696371
CNYkínai jüan renminbi0.05577437652794956717.92938016077834
NZDúj-zélandi dollár0.01365104053097322973.25448911612796
THBthai baht0.249798938149513954.00321957894578
HUFmagyar forint2.5985352507551140.38483218563589155
AEDEAE-dirham0.02903205529087908634.44468502077312
HKDhongkongi dollár0.0615352579956462716.2508459795643
MXNmexikói peso0.142642180091305367.010549049095431
ZARdél-afrikai rand0.133428950145486847.4946254085761055
PHPfülöp-szigeteki peso0.466956073235215762.1415290587649745
SEKsvéd korona0.0734737096938789413.6103104656945
IDRindonéz rúpia131.60904856036710.007598261752810369
BRLbrazil real0.04275810144962096523.387380779247966
SARszaúd-arábiai riál0.0296447126863979833.73282819701048
TRYtörök líra0.33757431074173442.9623107214608604
KESkenyai shilling1.01955243652307660.9808225297467237
KRWdél-koreai von11.682516150284630.08559799850785023
EGPegyiptomi font0.37580480648785492.6609558545715872
IQDiraki dinár10.353552351339650.09658520728594276
NOKnorvég korona0.080249809607395412.461088753883415
KWDkuvaiti dinár0.002425225120069194412.3328559170907
RUBorosz rubel0.63090862482606181.5850155801494943
DKKdán korona0.0503360617070521319.86647278485633
PKRpakisztáni rúpia2.2156876774692430.4513271478506391
ILSizraeli sékel0.02550108025888554739.214025047098225
PLNlengyel zloty0.02848606531265152835.10488335347141
QARkatari riál0.02877513444759697434.75222685131574
XAUuncia arany0.0000018469588350901645541430.583617302
OMRománi riál0.003043245931233903328.59651260407463
COPkolumbiai peso30.042382264369980.033286308362635804
CLPchilei peso7.20416288726609460.13880863268202556
TWDtajvani új dollár0.2475121621950784.04020550396972
ARSargentin peso11.3759565503116440.08790469580095267
CZKcseh korona0.163652400476953926.110512263098905
VNDvietnámi dong207.95188606782010.004808804665872885
MADmarokkói dirham0.0726940920064746813.756276093398792
JODjordániai dinár0.005604827011908311178.4176385596464
BHDbahreini dinár0.0029723765253561706336.4311322840141
XOFCFA frank4.4202772451045480.22623015357407705
LKRSrí Lanka-i rúpia2.4432065747448950.40929817819617403
UAHukrán hrivnya0.334098414750925832.99313003548823
NGNnigériai naira11.4702588677626660.08718199053122637
TNDtunéziai dinár0.02304265436356105243.397778060732854
UGXugandai shilling28.096133781276490.0355920856508168
RONromán lej0.0343061082089664129.14932798289942
BDTbangladesi taka0.96602799469532221.0351666882235564
PENperui sol0.02661606625939208537.57129210057956
GELgrúz lari0.02131523814262901346.914793694003755
XAFközép-afrikai CFA frank BEAC4.4202772451045480.22623015357407705
FJDfidzsi dollár0.01795915235235277855.681915292009464
VESvenezuelai bolívar2.1024101772135480.4756445772752873
BYNfehérorosz rubel0.02328057071948770242.95427341748628
UZSüzbegisztáni szom95.406315159643030.01048148645429502
BGNbolgár leva0.0131796914192436875.87431057300014
DZDalgériai dinár1.02572635493275270.9749188905900354
IRRiráni riál332.355496843274640.0030088264207995315
DOPdominikai peso0.5031697090913971.9874010337501409
ISKizlandi korona11
CRCCosta Rica-i colon3.95594237124040140.25278426886851896
XAGuncia ezüst0.000129096021131909337746.172122363148
SYPszíriai font87.409124755948530.011440453188291948
JMDjamaicai dollár1.26360445019150.7913868931440131
LYDlíbiai dinár0.0429181744721848223.300152261790583
GHSghánai cedi0.0907500241872580311.01928080962878
MURmauritiusi rúpia0.362948669271429772.7552105426019726
AOAangolai kwanza7.2794567723662850.1373728880149578
UYUuruguayi peso0.309832599121333043.2275493374032975
AFNafgán afghani0.52276767823275451.912895616233498
LBPlibanoni font709.55686557538560.0014093303137713868
XPFCFP frank0.80413713834201631.243568978870715
TTDTrinidad és Tobago-i dollár0.0535839709685448618.662297361034053
TZStanzániai shilling19.4529077481380880.0514061965926772
ALLalbán lek0.65031571111672781.5377146559826937
XCDkelet-karibi dollár0.0213958403496864846.73805672767853
GTQguatemalai quetzal0.0605406863220388916.517817367986552
NPRnepáli rúpia1.1460734547095270.8725444219048339
BOBbolíviai boliviano0.0546665832562486418.292710837853498
BBDbarbadosi dollár0.01581051343274558863.249052869394646
CUCkubai konvertibilis peso0.007905256716372794126.49810573878929
LAKlaoszi kip171.36230514109090.005835589099811953
BNDbrunei dollár0.01021493835226601897.8958428836887
BWPbotswanai pula0.111240846647675138.989503677252886
HNLhondurasi lempira0.208111483748373074.805116863272652
PYGparaguayi guaraní54.31904261468440.018409750096178314
ETBetióp birr1.22813498216690920.8142427457245862
NADnamíbiai dollár0.133428950145486847.4946254085761055
PGKpápua új-guineai kina0.0338680095262222629.526388293523755
SDGszudáni font4.7401206025704010.2109650964276595
MOPmakaói pataca0.0633813157355156715.777520368509025
BMDbermudai dollár0.007905256716372794126.49810573878929
NIOnicaraguai cordoba0.290805412030290143.438725548532228
BAMbosznia-hercegovinai konvertibilis márka0.0131796914192436875.87431057300014
KZTkazahsztáni tenge4.1214372391792580.24263380514296992
PABpanamai balboa0.007905256716372794126.49810573878929
GYDguyanai dollár1.65339173561202380.6048173451343867
YERjemeni riál1.8845858820493230.5306205514564224
MGAmadagaszkári ariary35.254356814166320.02836528844565867
KYDkajmán-szigeteki dollár0.006559956540569483152.44003429223756
MZNmozambiki metical0.50480005846829161.9809823379067888
RSDszerb dinár0.79098282500982051.2642499538312788
SCRseychelle-szigeteki rúpia0.118642336711515118.428694408064054
AMDörmény dram3.01879650168698530.3312578371682798
AZNazerbajdzsáni manat0.01343931410633360674.40855925294026
SBDsalamon-szigeteki dollár0.0645194488352988615.499202458358505
TOPtongai pa'anga0.01907011172467281252.43807768080379
BZDbelize-i dollár0.01592748753760788262.784541355867105
GMDgambiai dalasi0.58281591266688551.7158076474338828
MWKmalawi kwacha13.7026787686506140.07297843121651724
BIFburundi frank23.4006316066946560.042733889273053265
HTGhaiti gourde1.04083025130547610.9607714598473053
SOSszomáliai shilling4.50597635484506750.22192748502214094
GNFguineai frank68.86676984974270.014520791409004008
MNTmongol tugrik28.0500042822528570.03565061844331684
MVRmaldív-szigeteki rufiyaa0.12208530988508288.190993666160868
CDFkongói frank18.0354262940875960.0554464299148738
STNSão Tomé-i dobra0.166167894919103056.018009679227378
TJStádzsikisztáni somoni0.0728562509230734313.725658228775286
KPWészak-koreai von7.1146197074935020.14055565035285666
KGSkirgizisztáni szom0.69145254481645171.4462308476505112
LRDlibériai dollár1.39672306299059580.7159615434851119
LSLlesothói loti0.133428950145486847.4946254085761055
MMKburmai kyat16.60017529399850.06024032772482423
GIPgibraltári font0.0059224716850217775168.848422277653
XPTuncia platina0.000004564413254533006219086.20982267126
MDLmoldovai lej0.133607436676053747.4846133185281625
CUPkubai peso0.189494421873501555.27720019467147
KHRkambodzsai riel31.6450999839208760.031600468967015675
MKDmacedón dénár0.41466680151344972.4115747784732293
VUVvanuatui vatu0.95964565105304141.042051301855718
MRUmauritániai ouguiya0.31534441357953243.1711359292806747
SZLszváziföldi lilangeni0.133428950145486847.4946254085761055
CVEZöld-foki escudo0.74307305481560281.3457626992653566
SRDsuriname-i dollár0.30407478292667393.2886646843094023
SVCsalvadori colon0.0691709962682619514.456926370147348
XPDuncia palládium0.000005328754462041907187661.1142666186
BSDbahamai dollár0.007905256716372794126.49810573878929
XDRIMF különleges lehívási jogok0.00578552702104612172.84510060402124
RWFruandai frank11.5015347999306010.08694491799529519
AWGarubai vagy holland forint0.01415040952230730370.66933281496608
BTNbhutáni ngultrum0.71596030280151611.3967254833641627
DJFdzsibuti frank1.40792262338095680.7102663054015144
KMFcomore-i frank3.31520793382841060.30164020476543607
ERNeritreai nakfa0.118578850745591928.43320704925262
FKPFalkland-szigeteki font0.0059224716850217775168.848422277653
SHPSzent Ilona-i font0.0059224716850217775168.848422277653
SPLseborgan luigino0.0013175427807919611758.9886374686903
WSTszamoai tala0.0219407669273864245.57725822937402
JEPjersey-i font0.0059224716850217775168.848422277653
TMTtürkmenisztáni manat0.02766243447255598736.150108226812215
GGPguernsey-i font0.0059224716850217775168.848422277653
IMPMan-szigeti font0.0059224716850217775168.848422277653
TVDtuvalui dollár0.01190824648409209783.97542000292594
ZMWzambiai kwacha0.18261192033456515.476093773987427
ADACardano0.0195195951695488751.230570681098385
BCHBitcoin Cash0.0000136602976554739573204.84701146174
BNBBNB0.000009021303629631041110848.72442552946
BTCBitcoin8.781158784317125e-811388018.649497248
CLFCLF0.000183735447101606075442.60792228621
CNHkínai jüan renminbi offshore0.05577189485851071617.93017796036746
DOGEDogecoin0.0584135870726555117.119304773325908
DOTPolkadot0.004039045722627968247.5832334349905
ETHEthereum0.000002575535984759476388268.6966586444
EURCEURC0.00674299101636849148.30214033690953
LINKChainlink0.00058966914551030921695.8662456971254
LTCLitecoin0.0000975678978483395210249.272783906952
LUNATerra0.0428509597579875823.33670017305963
MXVMXV0.0165001860004649660.6053774164619
SLESierra Leone-i leone0.181503366031782055.509539695395487
SOLSOL0.0000597621992904220416732.985262814247
SSPSSP35.954730962151490.027812751569540915
UNIUniswap0.0014992865756784045666.9838950218807
USDCUSDC0.007887599110794402126.78129123366219
USDPUSDP0.007960983600021425125.61261902327105
USDTUSDT0.007903966163173546126.51876024713229
VEDVED2.1024101772135480.4756445772752873
XBTXBT8.781158784317125e-811388018.649497248
XCGkaribi gulden0.01422974987079079470.27530413958195
XLMStellar Lumen0.0335815034161850129.77829752309535
XRPRipple0.0039757236721048505251.52653516047164
ZWGzimbabwei dollár0.206738075055951654.837038362330498

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17424▲
GBP / EUR1.13938▼
USD / JPY155.844▲
GBP / USD1.33790▼
USD / CHF0.796056▲
USD / CAD1.37776▲
EUR / JPY182.998▲
AUD / USD0.665016▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%