1. Início
  2. Tabelas de Moedas
  3. ISK

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

isk
ISK – Coroa islandesa
OuSobre nossa API

Tabela de Moeda: ISK — Coroa islandesa

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

8 de fev. de 2026, 20:00 UTC

USDDólar americano0.008156891245087176122.59572549803104
EUREuro0.00689654834766156145.00007099045044
GBPLibra esterlina0.005996682269314711166.75887684045634
INRRúpia indiana0.73872019613541561.3536925147457168
AUDDólar australiano0.01161881904018270986.06726695213895
CADDólar canadense0.01115092246060424689.67867936782442
SGDDólar de Cingapura0.01037917554344614396.34676625461286
CHFFranco suíço0.006322132340539684158.17448071873733
MYRRinggit malaio0.03220271434521279631.05328294006553
JPYIene japonês1.28546944311903520.7779259206454738
CNYYuan Renminbi chinês0.0565916550971678817.67044979128106
NZDDólar neozelandês0.01355912022528651673.75109766598955
THBBaht tailandês0.257340853434106343.8858968043954825
HUFForint húngaro2.608422302125150.38337350481372356
AEDDirham dos Emirados0.0299561830975826533.38208999265652
HKDDólar de Hong Kong0.0637227752778523315.692976265388157
MXNPeso mexicano0.140751203739805657.104734975116887
ZARRand sul-africano0.130772562957818227.646863970407603
PHPPeso filipino0.477195402952154962.0955776057638658
SEKCoroa sueca0.0735005614638403913.605338246184196
IDRRupia indonésia137.42531639443730.007276679626698521
BRLReal brasileiro0.0425585099929035923.49706322347152
SARRial saudita0.03058834216907690632.69219346614161
TRYLira turca0.355740289331612562.811039485796966
KESXelim queniano1.05107708314350430.9514050073370968
KRWWon sul-coreano11.9497020220739230.08368409506385713
EGPLibra egípcia0.38218023577607942.6165664950447702
IQDDinar iraquiano10.8085693947356990.09251918209333501
NOKCoroa norueguesa0.0789317057098036812.669180160334422
KWDDinar kuwaitiano0.002504764167189453399.23918311322717
RUBRublo russo0.62811167958849431.5920735635025083
DKKCoroa dinamarquesa0.0515342893803488319.404555918477886
PKRRúpia paquistanesa2.2798922590486270.43861721799840164
ILSShekel israelense0.0254354537657455739.315201891413466
PLNZloty polonês0.02911222526050677834.349830390897175
QARRial do Qatar0.0296910841321173233.68014436759095
XAUOnça de ouro0.0000016448546739094416607956.4449443
OMRRial omanense0.0031368100603060963318.79520301666525
COPPeso colombiano30.0250824722679750.03330548720136335
CLPPeso chileno6.9833074716789570.14319862100523775
TWDNovo dólar taiwanês0.25794239871609793.8768345373908124
ARSPeso argentino11.6987484053122590.08547922951705776
CZKCoroa checa0.167239993472920435.97943099155837
VND Dong vietnamita211.287391275937520.004732890088524109
MADDirham marroquino0.074835180640095713.362699086801072
JODDinar jordaniano0.005783235892766807172.91357616083363
BHDDinar baremita 0.0030669911081527778326.05246143093365
XOFFranco CFA4.5238391644870340.2210511832184891
LKRRúpia cingalesa2.5221855309588270.3964815386201358
UAHHryvna ucraniano0.35161972973805982.8439814817699594
NGNNaira nigeriano11.1454193819709730.08972295843955568
TNDDinar tunisiano0.02326729699081037842.978778342622206
UGXXelim ugandês28.9816899955370030.034504544081245564
RONLeu romeno0.0351567796598244528.444015910329636
BDTTaka bengalês0.99684902519242611.0031609348336028
PENSol peruano0.02738487019819570536.51651414677461
GELLari georgiano0.02192951635364425645.60064088389344
XAFFranco CFA centroafricano BEAC4.5238391644870340.2210511832184891
FJDDólar fijiano0.0179677423338833355.65529499575543
VESBolívar venezuelano3.10723942738791870.3218290779866435
BYNRublo bielorrusso0.02340267048431497442.73016622911577
UZSSom uzbeque100.312151539298570.009968881981444064
DZDDinar argelino1.0572569397791520.9458438742515018
IRRRial iraniano9825.7600463839920.0001017732974629289
DOPPeso dominicano0.5127057073903831.9504366454001316
ISKCoroa islandesa11
CRCColón costarriquenho4.0420255198328140.24740071409577888
XAGOnça de prata0.000104878041879218699534.884348352307
SYPLibra síria0.90205911948720451.1085747911605528
JMDDólar jamaicano1.27768587996735740.7826649849378849
LYDDinar líbio0.0515267176203469119.407407383642834
GHSCedi ganês0.0895569807657617111.166075401933462
MURRupia mauriciana0.3757060451680592.661655336295387
AOAKwanza angolano7.45925955868933950.13406156363537364
UYUPeso uruguaio0.31361318069471163.188641490720555
AFNAfegane afegão0.53095130075361251.883411903465793
LBPLibra libanesa737.66674037675930.0013556257118075505
XPFFranco CFP0.82297712978953671.2151005949044222
TTDDólar de Trinidad e Tobago0.0550819222239566918.154776732992655
TZSXelim tanzaniano20.9359365937570130.04776476063164018
ALLLek albanês0.66569523306554631.5021889151811563
XCDDólar do Caribe Oriental0.02207741903207781445.29514969784424
GTQQuetzal guatemalteco0.0625726689376519315.981418356893338
NPRRúpia nepalesa1.18250635396376660.8456614179264201
BOBBolíviano da Bolívia0.05622325717153560417.786233852461226
BBDDólar barbadiano0.0163137824901743561.29786274901552
CUCPeso conversível cubano0.008156891245087176122.59572549803104
LAKKip laosiano174.525628968314550.005729817482460137
BNDDólar bruneano0.01037917554344614396.34676625461286
BWPPula botsuano0.107669661057389699.287667390974544
HNLLempira hondurenha0.215347984156690934.643646904409296
PYGGuarani paraguaio53.797041947227870.018588382628564385
ETBBirr etíope1.26630349674525040.7897001015714448
NADDólar namibiano0.130772562957818227.646863970407603
PGKKina de Papua Nova Guiné0.0348526855467142728.69219356596395
SDGLibra sudanesa4.8956629125763990.2042624293905355
MOPPataca de Macau0.0656344585361879215.235899286784617
BMDDólar bermudense0.008156891245087176122.59572549803104
NIOCórdoba nicaraguense0.30004614229814063.332820719975633
BAMMarco conversível bósnio0.01348847615480690874.13735907029265
KZTTenge cazaquistanês4.0349885988495830.24783217486292536
PABBalboa panamenho0.008156891245087176122.59572549803104
GYDDólar guianense1.70242660443131740.5873968354330567
YERRial iemenita1.94420411520552470.5143492867744952
MGAAriary malgaxe36.1204274324932940.02768516518440803
KYDDólar caimanês0.006775157890469848147.5980362622444
MZNMetical moçambicano0.52064499625395641.9206945369589745
RSDDinar sérvio0.81023317614367681.234212606251848
SCRRúpia seichelense0.12025942435472438.315356616462266
AMDDram armênio3.08086647532618850.3245840116761712
AZNManat azeri0.01386670811902292272.1151690377155
SBDDólar das Ilhas Salomão0.0656834878246702315.224526484788882
TOPPa'anga de Tonga0.01938127493806155251.596192881829914
BZDDólar belizenho0.01641788724010117860.90917700771329
GMDDalasi gambiano0.60238275156756121.6600740930873807
MWKKwacha malawiana14.1194238956660280.07082441942315727
BIFFranco burundês24.113873036343960.04146990400475359
HTGGourde haitiano1.06942947921659060.9350780200416291
SOSXelim somaliano4.646384061961960.21522112392442752
GNFFranco guineense71.597139084213520.013967038526829774
MNTTughrik mongol29.0898198279939170.034376287165507745
MVRRufiyaa maldiva0.126065605427703937.932377721959062
CDFFranco congolês18.537932906918840.05394344693235856
STNDobra de São Tomé0.171172377991574565.842064074433914
TJSSomoni tajiquistanês0.0764326840630509113.083408129107164
KPWWon norte-coreano7.3411499429135930.1362184409494727
KGSSom quirguistanês0.71343226227869951.4016747670003098
LRDDólar liberiano1.5262107819777370.6552174914556377
LSLLoti do Basotho0.130772562957818227.646863970407603
MMKKyat birmanês17.1268175737926920.058387963536798065
GIPLibra de Gibraltar0.005996682269314711166.75887684045634
XPTOnça de platina0.000003864031371896774258797.0706638234
MDLLeu moldavo0.13861243210312057.214360103400045
CUPPeso cubano0.19542450370646085.117065572810969
KHRRiel cambojano32.868794085543920.030423994181149827
MKDDinar macedônio0.4251694212625942.3520035778452137
VUVVatu de Ni-Vanuatu0.97618365087593811.0243974062694978
MRUOuguiya mauritano0.324658014298180863.0801642219173866
SZLLilangeni swazi0.130772562957818227.646863970407603
CVEEscudo caboverdiano0.76048238629664021.3149548471066514
SRDDólar do Suriname0.30861120705297513.2403230250427795
SVCColón salvadorenho0.0713727983945127814.010940056917834
XPDOnça de paládio0.000004739693456788546210984.108807232
BSDDólar bahamense0.008156891245087176122.59572549803104
XDRDireitos de saque especiais do FMI0.00594156926390116168.3057043659561
RWFFranco ruandês11.8705678938913940.08424196794448234
AWGFlorim arubano ou holandês0.01460083532870604568.48923212180505
BTNNgultrum butanês0.73872019613541561.3536925147457168
DJFFranco djibutiano1.4529996646521570.6882314045402044
KMFFranco comorense3.39287937336527530.2947349109579855
ERNNakfa eritreana0.122353368676307638.173048366535403
FKPLibra das Malvinas0.005996682269314711166.75887684045634
SHPLibra de Santa Helena0.005996682269314711166.75887684045634
SPLLuigino de Seborga0.0013594818687432684735.5743559304838
WSTTala samoana0.0222741857699441644.895019298499236
JEPLibra de Jersey0.005996682269314711166.75887684045634
TMTManat turcomano0.0282477675221059135.401027681831074
GGPLibra de Guernsey0.005996682269314711166.75887684045634
IMPLibra da Ilha de Man0.005996682269314711166.75887684045634
TVDDólar Tuvaluano0.01161881904018270986.06726695213895
ZMWKwacha zambiano0.15328315778252556.52387394979673
ADACardano0.0297484043671371533.6152483225182
BCHBitcoin Cash0.0000153234863194203765259.30060267291
BNBBNB0.00001258402054336235279465.85882899455
BTCBitcoin1.1433172094797043e-78746479.03231576
CLFCLF0.000177841779649569985622.975669555599
CNHYuan Renminbi Chinês Offshore0.0565264748657313317.690825447285075
DOGEDogecoin0.0834419904029181211.984373756801325
DOTPolkadot0.005996961393438184166.75111517212534
ETHEthereum0.0000038394463331755055260454.2200158652
EURCEURC0.006914060790456144144.63280412291928
LINKChainlink0.00091128984536919811097.3457073856257
LTCLitecoin0.00014842997700880696737.183553836072
LUNATerra0.12837229859221557.789842598180601
MXVMXV0.01628765849625521761.396179213231626
SLELeone de Serra Leoa0.186588017879119245.359400948499536
SOLSOL0.0000923176184697110810832.168513186838
SSPSSP37.017144002962570.027014509815235007
UNIUniswap0.0023182875271122428431.35287935817104
USDCUSDC0.008157203865620723122.59102708154579
USDPUSDP0.008123682822451659123.09687882400712
USDTUSDT0.008161697652394766122.52352912222678
VEDVED3.10723942738791870.3218290779866435
XBTXBT1.1433172094797043e-78746479.03231576
XCGFlorim Caribenho0.01465793902993027268.22241503106846
XLMStellar Lumen0.0499429686019065220.022838609594103
XRPRipple0.005634629107880577177.47397048749895
ZWGDólar zimbabuano0.208827471108624494.788642005245738

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,19138▲
GBP / EUR1,14951▼
USD / JPY155,905▼
GBP / USD1,36949▲
USD / CHF0,766705
USD / CAD1,35635▼
EUR / JPY185,742▼
AUD / USD0,709234▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%