Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13. Mai 2024, 16:00 UTC

USDUS-Dollar0.007172556206022401139.42030864259453
EUREuro0.006644393657531581150.5028226114321
GBPBritisches Pfund0.005710758841459115175.10807718585033
INRIndische Rupie0.59894054632340871.6696147992292247
AUDAustralischer Dollar0.0108522096823183292.14713217616097
CADKanadischer Dollar0.009810261232057853101.93408476547108
SGDSingapur-Dollar0.00970604325144739103.0285950818195
CHFSchweizer Franken0.006508940457138212153.6348360512842
MYRMalaysischer Ringgit0.0339352475652819429.467885804465677
JPYJapanischer Yen1.12023199801655340.8926722337610137
CNYChinesischer Renminbi0.0518767604834507819.27645424812157
NZDNeuseeland-Dollar0.01192037968866324883.88994529688006
THBThailändischer Baht0.263944157918771743.788680181009151
HUFUngarischer Forint2.57003707809477340.38909944472136665
AEDVAE-Dirham0.02634121266661726837.96332434107408
HKDHongkong-Dollar0.05602978755138863417.847649325509824
MXNMexikanischer Peso0.120583961049936818.292976870994272
ZARSüdafrikanischer Rand0.131497709287934677.604695210395982
PHPPhilippinischer Peso0.414622238383451642.411833971807316
SEKSchwedische Krone0.0777134964280513412.867777747277392
IDRIndonesische Rupiah115.537442367202760.008655202846033112
BRLBrasilianischer Real0.0370257189875759727.008253380185575
SARSaudi-Riyal0.02689708577258400537.178748971358544
TRYTürkische Lira0.231015181969892544.328719833358514
KESKenia-Schilling0.93874476913607421.0652522739703774
KRWSüdkoreanischer Won9.8077024840994080.10196067851989139
EGPÄgyptisches Pfund0.337466680304898462.963255510429972
IQDIrakischer Dinar9.3927985888166730.1064645420152656
NOKNorwegische Krone0.0775883830329772312.888527391722702
KWDKuwait-Dinar0.0022062546366350614453.2568378077978
RUBRussischer Rubel0.65549255140935451.5255703483585445
DKKDänische Krone0.04956772367642038620.174418468922045
PKRPakistanische Rupie1.99506879678681860.5012358479118925
ILSIsraelischer Schekel0.0267008982696257937.451923523395934
PLNPolnischer Zloty0.0284838488411613735.10761504094638
QARKatar-Riyal0.0261081045899215438.302282594119376
XAUGoldunze0.000003070838040411768325644.0055907052
OMROmanischer Rial0.0027610108062956725362.1861956207467
COPKolumbianischer Peso27.8656556583673660.03588646943247951
CLPChilenischer Peso6.6191827344898150.15107605275639466
TWDNeuer Taiwan-Dollar0.23253936482804834.300347172357042
ARSArgentinischer Peso6.3417091005239310.15768619849141036
CZKTschechische Krone0.164655865483263476.073272865591572
VNDVietnamesischer Dong182.782456731557230.0054709845675651805
MADMarokkanischer Dirham0.0718728013148713813.913469096870829
JODJordanischer Dinar0.005085342350069882196.64359470041543
BHDBahrain-Dinar0.0026968811334644226370.79869319838974
XOFCFA-Franc4.3584365304134420.2294400739856913
LKRSri-Lanka-Rupie2.14754665082804630.46564762614792193
UAHUkrainische Hrywnja0.28490651838373713.509923204540769
NGNNigerianischer Naira10.3573256996945260.09655001966670736
TNDTunesischer Dinar0.02240189859755861744.639073587672655
UGXUganda-Schilling27.0087999063148170.03702496976795308
RONRumänischer Leu0.0330607557376697830.247342436294925
BDTBangladesh-Taka0.83904631546227421.1918293204696908
PENPeruanischer Sol0.0266471241116103637.52750187268022
GELGeorgischer Lari0.0192151704633046952.042213307954
XAFZentralafrikanischer CFA-Franc BEAC4.3584365304134420.2294400739856913
FJDFidschi-Dollar0.01628576228382510561.403327800823455
VEFVenezolanischer Bolivar26213.2259086278540.000038148681260586804
VESVenezolanischer Bolivar0.26213225908627863.8148681260586805
BYNWeißrussischer Rubel0.0234599529275929242.62583147913434
UZSUsbekischer So'm91.241329097253090.010959945562981787
BGNBulgarischer Lev0.0129953044472099976.95087129833989
DZDAlgerischer Dinar0.96477752768177471.036508388004082
IRRIranischer Rial299.86326694115670.0033348532823002748
DOPDominikanischer Peso0.417889817013306852.3929752755094222
ISKIsländische Krone11
CRCCosta-Rica-Colón3.6722016935121880.27231619705604304
XAGSilberunze0.000254491178267849573929.409289572739
SYPSyrisches Pfund93.25654095860250.010723108424575923
JMDJamaika-Dollar1.12295836728955580.8905049636111301
LYDLibyscher Dinar0.03485525788849353628.690076062530622
GHSGhana-Cedi0.101308415304307989.870848310046329
MURMauritius-Rupie0.33049511004428823.025763376244793
AOAAngolanischer Kwanza6.0470215886696270.16537066807793632
UYUUruguayischer Peso0.27639082826920463.6180650648291426
AFNAfghani0.51845840362186791.928795045107108
LBPLibanesisches Pfund648.8127769047110.001541276675793434
XPFCFP-Franc0.79288707130158251.261213653488417
TTDTrinidad-und-Tobago-Dollar0.0487065572759661520.53111646413658
TZSTansania-Schilling18.5376922023106050.05394414736670168
ALLAlbanischer Lek0.66743512171218431.4982729668685708
XCDOstkaribischer Dollar0.0193782653739270751.604206088821186
GTQGuatemaltekischer Quetzal0.0557106007114539417.949905174768702
NPRNepalesische Rupie0.95875407952719621.0430203337368265
BOBBolivischer Bolíviano0.04957941214371376620.169662300580367
ZWDSimbabwe-Dollar2.59574809095950650.3852453955307945
BBDBarbados-Dollar0.01434511241204480169.71015432129727
CUCKubanischer Peso convertible0.007172556206022401139.42030864259453
LAKLaotischer Kip153.256203298683150.006525021359501423
BNDBrunei-Dollar0.00970604325144739103.0285950818195
BWPBotswanischer Pula0.097434416328733310.263313905695364
HNLHondurischer Lempira0.177238944592678555.6421008503416035
PYGParaguayischer Guaraní53.783202130865080.018593165902744204
ETBÄthiopischer Birr0.41181310098384412.428286029781338
NADNamibia-Dollar0.131497709287934677.604695210395982
PGKPapua-Neuguinea-Kina0.02767875602143249336.12879130932293
SDGSudanesisches Pfund4.3079165546372430.23213077303541385
MOPMacao-Pataca0.05771068117793029517.327814879135747
BMDBermuda-Dollar0.007172556206022401139.42030864259453
NIONicaraguanischer Córdoba Oro0.26380393297845783.790694053381152
BAMBosnische konvertible Mark0.0129953044472099976.95087129833989
KZTKasachischer Tenge3.1705595231338590.31540174303732216
PABPanamaischer Balboa0.007172556206022401139.42030864259453
GYDGuyana-Dollar1.49897575478895660.667122197810859
YERJemen-Rial1.79461801930673960.5572216422892599
MGAMadagaskar-Ariary31.747865691498790.03149818037272889
KYDKaiman-Dollar0.005892473593142991169.70801552062775
MZNMosambik-Metical0.45680211385360392.189131726129622
RSDSerbischer Dinar0.77847812849636581.2845576046323932
SCRSeychellen-Rupie0.10033601854164429.96651067617311
AMDArmenischer Dram2.7803502531472430.35966691565857245
AZNAserbaidschan-Manat0.01219938735321679381.97132946486163
SBDSalomonen-Dollar0.0590336920160528616.939479233792
SLLSierra-leonischer Leone162.885276253489170.006139290321390108
TOPTonga-Pa'anga0.01696977654353023758.92829510364131
BZDBelize-Dollar0.014500842381807968.96151090191523
GMDGambischer Dalasi0.486760894516900132.054396750569864
MWKMalawi-Kwacha12.4659366094670220.0802186014038102
BIFBurundi-Franc20.5794880724960.0485920736452369
HTGHaitianische Gourde0.95472778099245491.0474189815242245
SOSSomalia-Schilling4.0937714009290560.244273532169641
GNFFranc Guinéen61.480121292211410.01626542008996792
MNTMongolischer Tögrög24.343805734936870.04107821147146504
MVRMalediven-Rufiyaa0.110595060899829849.041995111388726
CDFKongo-Franc19.975722124863370.05006076845428884
STNSão-toméischer Dobra0.163433801899245066.118685292632963
TJSTadschikischer Somoni0.078194433553656712.78863410799957
KPWNordkoreanischer Won6.4553092693500620.15491124565449096
KGSKirgisischer Som0.63361747815470331.5782392918079213
LRDLiberianischer Dollar1.38861235025243230.7201433861784483
LSLLesothischer Loti0.131497709287934677.604695210395982
MMKMyanmar-Kyat15.0547383516303430.06642426966468705
GIPGibraltar-Pfund0.005710758841459115175.10807718585033
XPTPlatinunze0.000007167824860088479139512.3373574806
MDLMoldauischer Leu0.127208823175883867.861089938843008
CUPKubanischer Peso0.172166250014099385.808339322707592
KHRKambodschanischer Riel29.213869207601580.03423031687085788
MKDMazedonischer Denar0.40898017048856892.4451063209382426
VUVVanuatu-Vatu0.86043447145477351.162203553176173
ANGNiederländischer Gulden0.0128499732000149377.82117397714401
MRUMauritanischer Ouguiya0.28595220343578733.4970879328249604
SZLSwasiland-Lilangeni0.131497709287934677.604695210395982
CVEKap-Verde-Escudo0.73267728861600731.364857373822727
SRDSuriname-Dollar0.234286189380358424.2682840275169704
SVCEl-Salvador-Colón0.06275986680269615.93374955915366
XPDPalladium-Unze0.0000074288153367897994134610.96482607254
BSDBahama-Dollar0.007172556206022401139.42030864259453
XDRSonderziehungsrechte des IWF0.005427845363466437184.23516755483993
RWFRuanda-Franc9.3000292971745840.10752654298667717
AWGAruba-Florin oder Niederländischer Gulden0.01283887560878009777.88844058245505
BTNBhutanesischer Ngultrum0.59894054632340871.6696147992292247
DJFDschibuti-Franc1.27777374636756870.782611164803457
KMFKomoren-Franc3.2688273978100820.3059200986475884
ERNEritreischer Nakfa0.107588343090336029.294687242839636
FKPFalkland-Pfund0.005710758841459115175.10807718585033
SHPSt.-Helena-Pfund0.005710758841459115175.10807718585033
SPLSeborgo-Luigino0.0011954260295553626836.5218552016547
WSTSamoanischer Tala0.0197436647125340550.649158327995764
JEPJersey-Pfund0.005710758841459115175.10807718585033
TMTTurkmenistan-Manat0.02512972841197920539.79350606603872
GGPGuernsey-Pfund0.005710758841459115175.10807718585033
IMPIsle-of-Man-Pfund0.005710758841459115175.10807718585033
TVDTuvaluischer Dollar0.0108522096823183292.14713217616097
ZMWSambischer Kwacha0.183239724557634325.457331931785732
ADACardano0.01608319129721454562.176714901923134
BCHBitcoin Cash0.00001613230578362978561987.41912112448
BTCBitcoin1.1380016251997332e-78787333.672080545
CLFCLF0.000176459627740663535667.018642188596
CNHChinese Yuan Renminbi Offshore0.05192638860283578519.258030972432934
DOGEDogecoin0.0462134951031355121.63870094153843
DOTPolkadot0.0010599992698405545943.3968762548491
ETHEthereum0.0000024217249968490778412928.8012887947
LINKChainlink0.00053095361640051771883.4036893453674
LTCLitecoin0.000087749035497237411396.13665647052
LUNATerra0.02581534286337088338.73665382995511
MXVMXV0.01476538614243505267.72596330048188
SLESierra-leonischer Leone0.162885276253489176.139290321390107
UNIUniswap0.0010074243352265271992.6303793079827
VEDVED0.26213225908627863.8148681260586805
XBTXBT1.1380016251997332e-78787333.672080545
XLMStellar Lumen0.0683125280967477214.638603311295235
XRPRipple0.01407410057058588371.05249781218322
ZWLSimbabwe-Dollar0.0964603690285557710.366951838054483

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07876▲
GBP / EUR1,16403▲
USD / JPY156,417▲
GBP / USD1,25571▲
USD / CHF0,908683▲
USD / CAD1,36799▲
EUR / JPY168,737▲
AUD / USD0,660061▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement