1. Početna
  2. Valutne tablice
  3. ISK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

isk
ISK – Islandska kruna
IliSaznajte više o našem API-ju

Valutna tablica: ISK — Islandska kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.007956285797122988125.68678721440631
EUREuro0.006757873735238818147.9755377472528
GBPBritanska funta0.005894709415530342169.64364644767326
INRIndijska rupija0.71434910946461351.3998757564763742
AUDAustralski dolar0.01184716323144333684.40839215804156
CADKanadski dolar0.01088108290927120991.90261744517649
SGDSingapurski dolar0.0102141123931452497.90375918235507
CHFŠvicarski franak0.006279836109483192159.23982450591316
MYRMalezijski ringit0.0322060045928336231.050110457430566
JPYJapanski jen1.24564003642917330.8028001435042664
CNYKineski juan0.0557461019404428617.938473995336288
NZDNovozelandski dolar0.01363685561288944273.33068768835598
THBTajlandski baht0.24695309932460244.049351892059352
HUFMađarska forinta2.61431638201900940.3825091740532607
AEDUAE dirham0.0292194595899341734.223767791533376
HKDHongkonški dolar0.0618318777385141516.172887458294266
MXNMeksički pezo0.142507083688748767.017195034206936
ZARJužnoafrički rand0.132578690432584027.5426902825571185
PHPFilipinski pezo0.4673509718954272.1397195258722106
SEKŠvedska kruna0.072857434291229113.725435293298332
IDRIndonezijska rupija133.467926403948670.007492436774461006
BRLBrazilski real0.04410400907130105522.673675728284543
SARSaudijski rijal0.029836071739211233.51647659050835
TRYTurska lira0.34095832131813372.932909794176698
KESKenijski šiling1.0262163560112650.9744533831899117
KRWJužnokorejski won11.496118695858880.08698587988311383
EGPEgipatska funta0.3785320289547362.641784376242513
IQDIrački dinar10.4248334710111660.0959247936938991
NOKNorveška kruna0.0796439488969852612.555881694081254
KWDKuvajtski dinar0.002448248797901866408.45521944378925
RUBRuski rubalj0.62189420713229391.6079905368651755
DKKDanska kruna0.0504805048035355419.80962757587088
PKRPakistanska rupija2.2286167155535760.4487088304691305
ILSIzraelski šekel0.02539886121685149339.37184393670869
PLNPoljski zlot0.0284785143240134335.11419130304799
QARKatarski rijal0.02896088030152767634.52933714681492
XAUUnca zlata0.0000017553410029216034569689.8769729597
OMROmanski rijal0.0030625292834979604326.52749000258365
COPKolumbijski pezo29.5112296246558050.033885406088417544
CLPČileanski pezo7.2089153723512890.13871712294409083
TWDTajvanski novi dolar0.249954266087972254.000731876478742
ARSArgentinski pezo11.5492399345724960.08658578449015622
CZKČeška kruna0.163803207463763786.104886561645736
VNDVijetnamski dong209.437006553058780.004774705370641649
MADMarokanski dirham0.0724933320412400313.794372142131909
JODJordanski dinar0.005641006630160198177.27332470297083
BHDBahreinski dinar0.002991563459718243334.2733702510806
XOFCFA franak BCEAO4.43287458174604950.22558725304746013
LKRŠrilankanska rupija2.45797468073608540.4068390158113963
UAHUkrajinska grivnja0.33446637902599112.989837133741598
NGNNigerijska naira11.5249990058559850.08676790336310557
TNDTuniski dinar0.02297891166936883243.51816197339807
UGXUgandski šiling28.730047663549490.03480676439213584
RONRumunjski lej0.0344014828897122529.068514377880195
BDTBangladeška taka0.97365321948515841.0270597169377955
PENPeruanski sol0.02679415531940069737.32157211449526
GELGruzijski lari0.02142706764918139746.6699417938415
XAFCFA franak BEAC4.43287458174604950.22558725304746013
FJDFidžijski dolar0.01807206199382372555.33402886409743
VESVenezuelanski bolivar2.30706395478148570.4334513561825881
BYNBjeloruski rubalj0.02319258558149968743.117227981587455
UZSUzbekistanski som96.107583703407640.010405006155248324
BGNBugarski lev0.01321725218759213975.65869106581492
DZDAlžirski dinar1.03181198139650650.9691688195426355
IRRIranski rijal333.78917787556820.002995903001902553
DOPDominikanski pezo0.499248543718244842.003010349418983
ISKIslandska kruna11
CRCKostarikanski kolon3.96646054668038860.2521139409383311
XAGUnca srebra0.00010044256224039119955.938774308454
SYPSirijska funta87.971452257136250.011367323993663865
JMDJamajčanski dolar1.26948128128150130.7877233124623402
LYDLibijski dinar0.04306039999258895523.22319347177704
GHSGanski cedi0.0880796925777363211.353354794210164
MURMauricijska rupija0.36579936397434852.733739034248634
AOAAngolska kvanza7.31124072610358850.13677569067445197
UYUUrugvajski pezo0.312115250281856053.203944693817264
AFNAfganistanski afgani0.52655163778234041.8991489689627898
LBPLibanonska funta715.51222076192270.0013976001680797803
XPFCFP franak0.80642884668425821.240035006326517
TTDTrinidadski dolar0.053939849026461118.53916942758652
TZSTanzanijski šiling19.4247098128261970.051480820544340736
ALLAlbanski lek0.65042644326366861.5374528670486756
XCDIstočnokaripski dolar0.0214919889723974146.52896487543893
GTQGvatemalski kvecal0.0609749823705410616.400168743355497
NPRNepalska rupija1.143494336975480.8745124201008116
BOBBolivijski bolivijano0.0550681099362462418.15933034850344
BBDBarbadoski dolar0.01591257159424597662.843393607203154
CUCKubanski konvertibilni pezo0.007956285797122988125.68678721440631
LAKLaoski kip171.910710966864850.005816973208799923
BNDBrunejski dolar0.0102141123931452497.90375918235507
BWPBocvanska pula0.104618760958717789.558515039139078
HNLHonduraška lempira0.209898923581107434.764197847892194
PYGParagvajski gvarani53.9194677303562950.018546177143306752
ETBEtiopski bir1.23804688556627670.8077238525119383
NADNamibijski dolar0.132578690432584027.5426902825571185
PGKKina Papue Nove Gvineje0.0342193730318576129.22321221575329
SDGSudanska funta4.768580984128980.2097059908027667
MOPMakaonska pataka0.0636868340706695815.70183248378084
BMDBermudski dolar0.007956285797122988125.68678721440631
NIONikaragvanska kordoba0.29212099934966343.423239007898294
BAMKonvertibilna marka0.01321725218759213975.65869106581492
KZTKazahstanski tenge4.0183649664887110.24885743538467345
PABPanamska balboa0.007956285797122988125.68678721440631
GYDGvajanski dolar1.66163896905348760.6018154476538461
YERJemenski rijal1.89654424690386070.5272748060755852
MGAMalagaški arijari36.429192500282090.027450512387620356
KYDKajmanski dolar0.006564571605159591152.33286498299825
MZNMozambički metikal0.50676200243912341.9733129066245028
RSDSrpski dinar0.79293369293823161.2611394986817626
SCRSejšelska rupija0.120131070141729888.324241171082605
AMDArmenski dram3.03533290591658970.32945315423252614
AZNAzerbajdžanski manat0.01353930454055222773.85903736819358
SBDDolar Salomonskih Otoka0.0647450525926046715.44519557798957
TOPTonganska pa'anga0.0191712855646723252.1613428909921
BZDBelizeanski dolar0.0160398305523908462.34479826539961
GMDGambijski dalasi0.58958091684497541.6961200259860858
MWKMalavijska kvača13.7923594175418160.0725039110225151
BIFBurundski franak23.5341586972596380.042491427582514
HTGHaićanski gourd1.04925249919718770.9530594406638324
SOSSomalski šiling4.5390872679493670.22030860853040443
GNFGvinejski franak69.609780899981570.014365797263991457
MNTMongolski tugrik28.3071508951651440.03532676261568945
MVRMaldivska rufija0.122995080721302298.130406469393078
CDFKongoanski franak17.6538559931753380.056644848603420235
STNDobra Svetog Tome i Principa0.165457575473644676.043845361189205
TJSTadžikistanski somoni0.0736354235899334513.580420282076139
KPWSjevernokorejski won7.1607152706313990.13965085360974347
KGSKirgistanski som0.69589274198396521.4370030604846313
LRDLiberijski dolar1.41205346374580270.7081884827131585
LSLLesoto loti0.132578690432584027.5426902825571185
MMKMjanmarski kjat16.706312737259640.05985761285132217
GIPGibraltarska funta0.005894709415530342169.64364644767326
XPTUnca platine0.00000324418129609101308244.178956621
MDLMoldavski lej0.132984605181525337.5196673978539845
CUPKubanski pezo0.190883614418805725.238794346202828
KHRKambodžanski rijel31.885088519284420.03136262266906332
MKDMakedonski denar0.4155679279358972.4063454679165086
VUVVanuatski vatu0.95709774852892571.04482536035323
MRUMauritanijska ouguja0.316293648807896343.1616189694891994
SZLSvazi lilangeni0.132578690432584027.5426902825571185
CVEZelenortski eskudo0.74519073678478441.3419383127528142
SRDSurinamski dolar0.30535365817699473.2748911736317288
SVCSalvadorski kolon0.0696175007248261414.364204253075007
XPDUnca paladija0.0000041171538469215395242886.23577856235
BSDBahamski dolar0.007956285797122988125.68678721440631
XDRPosebna prava vučenja MMF-a0.005807021437044531172.20532261526273
RWFRuandski franak11.5852384075952650.0863167390102565
AWGArupski florin0.01424175157685014870.21608224268509
BTNButanski ngultrum0.71434910946461351.3998757564763742
DJFDžibutski franak1.41896226222597630.7047403772608192
KMFKomorski franak3.32465593630953740.3007830040632801
ERNEritrejska nakfa0.11934428695684488.379119147627087
FKPFalklandska funta0.005894709415530342169.64364644767326
SHPFunta Svete Helene0.005894709415530342169.64364644767326
SPLSeborga luigino0.0013260476275496406754.1207263029208
WSTSamoanska tala0.0220458763613346645.35995682865473
JEPJerseyska funta0.005894709415530342169.64364644767326
TMTTurkmenistanski manat0.02782035578599714735.94490335394385
GGPGuernseyska funta0.005894709415530342169.64364644767326
IMPFunta otoka Man0.005894709415530342169.64364644767326
TVDTuvaluanski dolar0.01184716323144333684.40839215804156
ZMWZambijska kvača0.179405430278851595.573967289873503
ADACardano0.02232491923995844.792995184061475
BCHBitcoin Cash0.00001285620978496766277783.42269813197
BNBBNB0.000009451603237971084105802.15597525059
BTCBitcoin9.087933635640991e-811003601.479638973
CLFCLF0.000183728190263814475442.822892687859
CNHKineski juan (offshore)0.05575128624362042717.93680589951284
DOGEDogecoin0.0647744197730795915.43819309386701
DOTPolkadot0.004414924395192271226.50444503397884
ETHEthereum0.0000027237846118462798367136.22496096115
EURCEURC0.006757631062229445147.98085169066405
LINKChainlink0.0006471725016087751545.1830810396734
LTCLitecoin0.00010098065711335399902.88663775944
LUNATerra0.077163740559748912.959454696544771
MXVMXV0.01647040919600656460.714945700466345
SLESijeraleonski leone0.182396812901969665.482551937667115
SOLSOL0.0000647197533675638215451.233170198992
SSPSSP36.155248182210950.02765850188499103
UNIUniswap0.0013416113390873566745.3723525326337
USDCUSDC0.0079572910877302125.6709084756189
USDPUSDP0.007987837756260217125.19032440490936
USDTUSDT0.007959993600798456125.62824169854751
VEDVED2.30706395478148570.4334513561825881
XBTXBT9.087933635640991e-811003601.479638973
XCGKaripski gulden0.01430255671347760869.91756928729242
XLMStellar Lumen0.0369416500086324327.069716695554277
XRPRipple0.004311565043320383231.93434169553646
ZWGZimbabveanski dolar0.2070750680108864.8291665897095335

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671532▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%