1. Avaleht
  2. Valuutatabelid
  3. DJF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

djf
DJF – Djibouti frank
VõiTutvu meie API-ga

Valuutatabel: DJF — Djibouti frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 10, 2026, 17:00 UTC

USDUSA dollar0.005609406472406225178.27198027441884
EUREuro0.004821371376949169207.4098678191375
GBPSuurbritannia naelsterling0.004184042569971041239.00330440637015
INRIndia ruupia0.50612999615379051.975776989309569
AUDAustraalia dollar0.008376412544198582119.38284972515946
CADKanada dollar0.0078055180047663176128.1144953338607
SGDSingapuri dollar0.00722034632141202138.4975118207957
CHFŠveitsi frank0.0044933318113703985222.55200416525997
MYRMalaisia ringgit0.02289401038695005543.6795468813981
JPYJaapani jeen0.88563248167790281.129136544433667
CNYHiina jüaan0.0391560234823431425.538854844413297
NZDUus-Meremaa dollar0.009785791993505986102.18896954519538
THBTai baat0.1761219360461625.677884438755531
HUFUngari forint1.85889181722257170.5379549206333757
AEDAraabia Ühendemiraatide dirhem0.0206005452699118648.54240443142787
HKDHongkongi dollar0.0437259895445278922.869693983292493
MXNMehhiko peeso0.10085658693657759.915068815771432
ZARLõuna-Aafrika rand0.0925999567246607510.799141115944876
PHPFilipiini peeso0.332094388725331763.011192100650273
SEKRootsi kroon0.05164942267206365519.361300635425767
IDRIndoneesia ruupia94.336922457576070.010600303401350692
BRLBrasiilia reaal0.03013152028096521533.18783754272509
SARSaudi Araabia riaal0.02103527427152334547.53919473984502
TRYTürgi liir0.24155330110526124.139873044269563
KESKeenia šilling0.72392551643744161.3813575807096385
KRWLõuna-Korea vonn8.1693552788198410.12240868047355406
EGPEgiptuse nael0.265038952836137263.7730303010148813
IQDIraagi dinaar7.3511610079277710.1360329339707785
NOKNorra kroon0.05664234504679814517.65463628269267
KWDKuveidi dinaar0.00172119777641519580.9907575425419
RUBVene rubla0.44322980477766822.256165964519506
DKKTaani kroon0.0360180598365365527.763849705907937
PKRPakistani ruupia1.57111277535362560.6364915464295173
ILSIisraeli uus seekel0.01769001471469012356.52906547158387
PLNPoola zlott0.02030311602333299549.25352339270326
QARKatari riaal0.0204182395595586648.97581875670847
XAUKullaunts0.000001243822102068801803973.4929430332
OMROmaani riaal0.002159620644731056463.04428624525076
COPColombia peeso20.842084493176960.04797984579360901
CLPTšiili peeso5.0117372106489590.19953161108990233
TWDTaiwani uus dollar0.177392562620049325.637214916060848
ARSArgentina peeso8.2156030367009510.12171961029918006
CZKTšehhi kroon0.117072301690639058.541730072434023
VNDVietnami dong147.54445633219730.006777618250518971
MADMaroko dirhem0.0517933117794694119.30751221813923
JODJordaania dinaar0.003977069188936014251.4414390330308
BHDBahreini dinaar0.002109136833624741474.12760711281607
XOFLääne-Aafrika CFA frank3.16261230430944630.31619430514368696
LKRSri Lanka ruupia1.73421384781529060.5766301550756092
UAHUkraina grivna0.241839736514840344.13496977134953
NGNNigeeria naira7.9785687607709330.1253357625890003
TNDTuneesia dinaar0.0162625191559457561.49108821399232
UGXUganda šilling20.1957825207795950.04951528859904746
RONRumeenia leu0.02453217826001768640.76278875038955
BDTBangladeshi taka0.68574277591130111.4582727447198762
PENPeruu soll0.01885365040102949453.04012638026827
GELGruusia lari0.01511058145781687866.17879019358904
XAFKesk-Aafrika CFA frank3.16261230430944630.31619430514368696
FJDFidži dollar0.01274217513626809278.479536602326
VESVenezuela bolivar1.8217986733745440.5489080734413345
BYNValgevene rubla0.01640750903770599560.94770374356681
UZSUsbekistani somm68.09702174618920.014684930035959486
DZDAlžeeria dinaar0.73042036161189461.3690746487313086
IRRIraani riaal5605.8279814468150.0001783857805322647
DOPDominikaani peeso0.35601197099671862.8088943110545492
ISKIslandi kroon0.70972281557241671.4090007789780077
CRCCosta Rica koloon2.79364920789345560.3579547486400584
XAGHõbeunts0.000070195564846158914245.91428520601
SYPSüüria nael0.62045640098288151.611716791729239
JMDJamaica dollar0.88740243755673251.1268844412387238
LYDLiibüa dinaar0.03042668647266042632.865885705252175
GHSGhana sedi0.06011245342291731516.635488040465827
MURMauritiuse ruupia0.26189050237647093.8183897122106685
AOAAngola kvanza5.1229567267490080.19519977492267301
UYUUruguay peeso0.218207063279052544.582803072332985
AFNAfganistani afgaani0.37081029156234012.696796779255199
LBPLiibanoni nael505.09879216573320.001979810713290876
XPFCFP frank0.57534264641187621.7380946923307337
TTDTrinidadi ja Tobago dollar0.03784889482491940526.42085071772315
TZSTansaania šilling13.881879632439830.07203635433224424
ALLAlbaania lekk0.46507231819470122.1502032283533006
XCDIda-Kariibi dollar0.01514532673498087566.0269677570124
GTQGuatemala ketsaal0.0430060029722137123.252567801897392
NPRNepali ruupia0.81018759134318011.2342820486081956
BOBBoliivia boliviaano0.0388844843104858525.71719845929224
BBDBarbadose dollar0.0112188129448124589.13599013720942
CUCKuuba konverteeritav peeso0.005609406472406225178.27198027441884
LAKLaose kiip121.284414130892240.008245082496097006
BNDBrunei dollar0.00722034632141202138.4975118207957
BWPBotswana pula0.0746118521103566613.402696377526231
HNLHondurase lempiira0.148353452256101286.74065877667416
PYGParaguay guaranii36.9637125883044460.02705355955820321
ETBEtioopia birr0.87133227386975041.1476678070913315
NADNamiibia dollar0.0925999567246607510.799141115944876
PGKPaapua Uus-Guinea kina0.02388842383193472541.861280050765494
SDGSudaani nael3.36320972684119330.2973350106653098
MOPMacau pataaka0.0450377692308637322.203586391546107
BMDBermuda dollar0.005609406472406225178.27198027441884
NIONicaragua kordoba0.206175368969206824.8502398952871735
BAMBosnia ja Hertsegoviina konverteeritav mark0.009429782780178492106.04698149590583
KZTKasahstani tenge2.86243620198461720.3493527643713661
PABPanama balboa0.005609406472406225178.27198027441884
GYDGuyana dollar1.17310517275261850.8524384882333799
YERJeemeni riaal1.33715887501150090.747854289185643
MGAMadagaskari ariari25.6862223096756140.03893137682699706
KYDKaimanisaarte dollar0.004628444025704816216.05532970612535
MZNMosambiigi metikal0.357598735575125342.796430469452589
RSDSerbia dinaar0.56557371002581361.7681161310598374
SCRSeišelli ruupia0.0826843675481823612.094184543617313
AMDArmeenia dramm2.1377599754202330.4677793632109815
AZNAserbaidžaani manat0.009544184773749619104.77584243238938
SBDSaalomoni Saarte dollar0.0456087300218140721.925626947334706
TOPTonga pa'anga0.01353200630797006473.89887184807336
BZDBelize dollar0.01129796096230534688.51154675931454
GMDGambia dalasi0.415915284265724442.404335781421077
MWKMalawi kvatša9.729437851195120.1027808610625088
BIFBurundi frank16.5979049384013850.060248567738592815
HTGHaiti gurd0.74114525276399311.3492631792089955
SOSSomaalia šilling3.20402658121476550.3121072733487944
GNFGuinea frank49.099853672434790.020366659474616952
MNTMongoolia tugrik19.9643342721970850.050089323609083684
MVRMaldiivi ruupia0.0867179455082920111.531638510789898
CDFKongo frank12.0385124654764560.0830667412496152
STNSão Tomé ja Príncipe dobra0.11853329937016988.436447861601167
TJSTadžikistani somoni0.05205516239442556419.2103905549834
KPWPõhja-Korea vonn5.0484874226904960.19807913069278657
KGSKõrgõzstani somm0.490432423725197742.039016899421655
LRDLibeeria dollar1.00976055589668840.9903337916700253
LSLLesotho loti0.0925999567246607510.799141115944876
MMKMyanmari kjatt11.7783047975968920.08490186127667781
GIPGibraltari nael0.004184042569971041239.00330440637015
XPTPlaatinaunts0.0000024538300208164014407526.19028896507
MDLMoldova leu0.0946041289581082810.570363165045478
CUPKuuba peeso0.134599558070603617.429444898143382
KHRKambodža riaal22.5457143458998350.04435432759671507
MKDMakedoonia denaar0.29638865020689613.3739483590277266
VUVVanuatu vatu0.67509152279362081.4812806356416142
MRUMauritaania ugia0.224161678789402554.461065804826922
SZLSvaasimaa lilangeni0.0925999567246607510.799141115944876
CVERoheneemesaarte eskuudo0.53165262173618481.8809274310250976
SRDSuriname dollar0.214860661302886844.654179103499595
SVCEl Salvadori koloon0.0490823066335544720.373940602790725
XPDPallaadiumiunts0.000003084676175487141324183.1372598056
BSDBahama dollar0.005609406472406225178.27198027441884
XDRIMF arvestusühik0.004110118718123033243.30197460979178
RWFRwanda frank8.1700545553972860.12239820349049957
AWGAruba floriin0.01004083758560714599.59328506950773
BTNBhutani ngultrum0.50612999615379051.975776989309569
DJFDjibouti frank11
KMFKomooride frank2.37195922823208430.42159240685824934
ERNEritrea nakfa0.0841410970860933811.884798684961256
FKPFalklandi saarte nael0.004184042569971041239.00330440637015
SHPSaint Helena nael0.004184042569971041239.00330440637015
SPLSeborga luigino0.00093490107499476661069.6318859250407
WSTSamoa taala0.01561648763308504164.03488566029426
JEPJersey nael0.004184042569971041239.00330440637015
TMTTürkmenistani manat0.01949948831340936351.28339697572076
GGPGuernsey nael0.004184042569971041239.00330440637015
IMPMani saare nael0.004184042569971041239.00330440637015
TVDTuvalu dollar0.008376412544198582119.38284972515946
ZMWSambia kvatša0.109385660824745689.141966071788596
ADACardano0.01439330487734232169.47674689877387
BCHBitcoin Cash0.000008759876977271115114156.85432508447
BNBBNB0.000006173686879858308161977.7645773559
BTCBitcoin6.192161812487774e-816149448.775438868
CLFCLF0.000127993580173818847812.891854747498
CNHHiina jüaan (offshore)0.0391340260973004825.553210331941322
DOGEDogecoin0.04008569981429560624.946552127883116
DOTPolkadot0.0026628272697772357375.5406936641658
ETHEthereum0.000001814066515610839551247.7030993962
EURCEURC0.004824684228847117207.26745058690716
LINKChainlink0.00042664149241175232343.8882944720685
LTCLitecoin0.0000688539726303296814523.490247525779
LUNATerra0.0616971781936406416.208196700040876
MXVMXV0.01164677720046310585.86066194863224
SLESierra Leone leone0.127951183480290667.815480660669606
SOLSOL0.0000411557681593292324297.930635837714
SSPSSP25.566942082071260.039113007601376266
UNIUniswap0.0010217056950565593978.755433035579
USDCUSDC0.0056096552467920936178.26407435142372
USDPUSDP0.005619803108156319177.94217711091105
USDTUSDT0.005616206470929557178.05613187053763
VEDVED1.8217986733745440.5489080734413345
XBTXBT6.192161812487774e-816149448.775438868
XCGKariibi kulden0.0100756481163468199.24919850839096
XLMStellar Lumen0.02476148938257053240.38529284526375
XRPRipple0.002680904402784377373.0084515365053
ZWGZimbabwe dollar0.144519715278614686.91947114670226

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16338▼
GBP / EUR1.15173▼
USD / JPY158.047▲
GBP / USD1.33990▼
USD / CHF0.800934▼
USD / CAD1.39147▲
EUR / JPY183.869▲
AUD / USD0.668489▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%