1. Home
  2. Valutatabellen
  3. DJF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

djf
DJF – Djiboutiaanse frank
OfLees over onze API

Valutatabel: DJF — Djiboutiaanse frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 1, 2026, 17:00 UTC

USDAmerikaanse dollar0.00561740767994441178.01805690020632
EUREuro0.004781904185464029209.12171411543278
GBPBritse pond0.0041683265262923465239.90443015736645
INRIndiase roepie0.5053167310149621.978956837608432
AUDAustralische dollar0.008425448971140784118.68803709158333
CADCanadese dollar0.007708770112267493129.72237924291343
SGDSingaporese dollar0.007221821993080094138.46921191884735
CHFZwitserse frank0.004448356393801276224.8021317252112
MYRMaleisische ringgit0.02279059789432305243.877743121828836
JPYJapanse yen0.88018220892737691.1361283946180163
CNYChinese yuan renminbi0.0393401220787799625.419341556629266
NZDNieuw-Zeelandse dollar0.00978021198220856102.24727253551623
THBThaise baht0.176941912203396285.651572245079454
HUFHongaarse forint1.83960982445010360.5435935309265486
AEDEmiratische dirham0.02062992970459584548.47326260046462
HKDHongkongse dollar0.04370675466023321622.879758695738953
MXNMexicaanse peso0.101143779053975429.886915531071363
ZARZuid-Afrikaanse rand0.0927330418013721410.783642815706747
PHPFilipijnse peso0.33082736012820323.0227246005665225
SEKZweedse kroon0.0517332840879466819.329915307522292
IDRIndonesische roepia93.807896625047590.010660083382926962
BRLBraziliaanse real0.03093750333029672632.323228843767495
SARSaoedi-Arabische rial0.0210652787997915447.47148184005502
TRYTurkse lire0.24156501229207474.139672341253238
KESKeniaanse sjilling0.72471399245784971.3798546880660114
KRWZuid-Koreaanse won8.1015627439262070.12343297603289022
EGPEgyptische pond0.2678941808131523.732817177904545
IQDIraakse dinar7.3626831802270510.135820050316108
NOKNoorse kroon0.0566828925153039317.6420072375454
KWDKoeweitse dinar0.0017289407379851383578.3888238791652
RUBRussische roebel0.443187588447887362.256380878133698
DKKDeense kroon0.03572608478684341527.990752582221454
PKRPakistaanse roepie1.57401888968255690.6353163907719537
ILSIsraëlische sjekel0.01789205195423870555.89073866751743
PLNPoolse zloty0.02016362656730269549.59425313011889
QARQatarese rial0.02044736395499765448.90605958796877
XAUGoud ounce0.0000013018044490407418768164.5278880927
OMROmaanse rial0.0021620183343830732462.53076770754933
COPColombiaanse peso21.175965463766370.04722334864547609
CLPChileense peso5.0561035798471820.19778075828704134
TWDNieuwe Taiwanese dollar0.175962597545277075.683025904085606
ARSArgentijnse peso8.1541920554632290.12263630696924899
CZKTsjechische kroon0.115577796282050638.652180887405457
VNDVietnamese dong147.90365028974270.006761158348972482
MADMarokkaanse dirham0.05121983515179314619.523686420240093
JODJordaanse dinar0.003982742045080587251.08329605106675
BHDBahreinse dinar0.002112145287659098473.45227898991044
XOFCFA-frank3.13672352378442780.31880399799900416
LKRSri Lankaanse roepie1.7396452832471610.5748298286035847
UAHOekraïense hryvnia0.237059296993110824.218353857807403
NGNNigeriaanse naira8.1222044460913910.12311928450424872
TNDTunesische dinar0.0162391714550731261.57949639035307
UGXOegandese sjilling20.3389768464810920.049166681664865215
RONRoemeense leu0.02437194969107049341.030775652978825
BDTBengalese taka0.68722573275453911.4551259540177557
PENPeruaanse sol0.0188753730327010252.979085407611805
GELGeorgische lari0.01511848813672987766.1441799574213
XAFCFA-frank BEAC3.13672352378442780.31880399799900416
FJDFiji-dollar0.0127669467458957778.32726335460536
VESVenezolaanse bolivar1.68184901387054750.5945836943464001
BYNWit-Russische roebel0.0164873832898360460.65243843857679
UZSOezbeekse som67.517415094274870.014810993557790914
DZDAlgerijnse dinar0.72817465644878671.3732969022526411
IRRIraanse rial236.22811110881460.004233196444344282
DOPDominicaanse peso0.354377884047167252.8218465232071344
ISKIJslandse kroon0.70413849814817581.420175153936214
CRCCosta Ricaanse colon2.7943091962787980.35787020324440383
XAGZilver ounce0.0000787800010846253412693.576875250379
SYPSyrische pond62.112811506382950.016099738133689798
JMDJamaicaanse dollar0.892733174487061.1201555275175838
LYDLibische dinar0.03044416384629311232.847018070485134
GHSGhanese cedi0.05892288847297802416.971333651754
MURMauritiaanse roepie0.259509920016674173.8534172409892746
AOAAngolese kwanza5.1441366004512820.19439608192213878
UYUUruguayaanse peso0.21939396024134974.5580106166091605
AFNAfghaanse afghani0.367895732587365852.7181614556035263
LBPLibanese pond503.85641886308320.001984692389662178
XPFCFP-frank0.57063295769051641.7524399642937405
TTDTrinidad en Tobago dollar0.0381814520231471726.190727356145565
TZSTanzaniaanse sjilling13.8562287410779770.07216970928283065
ALLAlbanese lek0.46263312253116392.161540000700313
XCDOost-Caribische dollar0.0152167568735079465.71702553393486
GTQGuatemalteekse quetzal0.04308682933904261423.208948426703145
NPRNepalese roepie0.80888575717220051.2362685226352848
BOBBoliviaanse boliviano0.0389183593379105125.694813887642393
BBDBarbadiaanse of Bajan dollar0.0112348153598888289.00902845010316
CUCCubaanse convertibele peso0.00561740767994441178.01805690020632
LAKLaotiaanse kip121.656829991282660.008219842651429067
BNDBruneise dollar0.007221821993080094138.46921191884735
BWPBotswaanse pula0.073835587469932213.54360457153844
HNLHondurese lempira0.148110174833308636.751730602745255
PYGParaguayaanse guarani37.623196557248330.02657934709185002
ETBEthiopische birr0.87240267657919631.1462596652283659
NADNamibische dollar0.0927330418013721410.783642815706747
PGKPapoea-Nieuw-Guinese kina0.023945759254954941.76104793140264
SDGSoedanese pond3.37003404337365440.2967329074809362
MOPMacause pataca0.0450179573000402122.21335795702811
BMDBermudaanse dollar0.00561740767994441178.01805690020632
NIONicaraguaanse cordoba0.20674524793270164.836870544785211
BAMBosnisch-Herzegovinaanse convertibele mark0.00935259166305611106.92223460905743
KZTKazachse tenge2.84887754173789260.35101543865938617
PABPanamese balboa0.00561740767994441178.01805690020632
GYDGuyaanse dollar1.17575703797739430.8505158529352783
YERJemenitische rial1.33925661266660720.7466828914952229
MGAMalagassische ariary25.7890950337610580.03877607952861
KYDKaaimaneilanden dollar0.004670105748965526214.1279135320458
MZNMozambikaanse metical0.358562783628902762.7889118605096437
RSDServische dinar0.56105304636772961.7823626597770443
SCRSeychelse roepie0.082893862057632912.063619370330926
AMDArmeense dram2.1425012149825130.4667441927253059
AZNAzerbeidzjaanse manat0.009549593055346526104.71650406507433
SBDSalomonse dollar0.04569317644487841421.885105781742745
TOPTongaanse pa'anga0.01351553767563473273.98891734827241
BZDBelizaanse dollar0.01131471745779033588.38046586054931
GMDGambiaanse dalasi0.41495858496171392.4098790487543833
MWKMalawiaanse kwacha9.7450778041267050.10261590724052859
BIFBurundese frank16.6418074770693350.060089626765475745
HTGHaïtiaanse gourde0.73681983193489091.3571838822171727
SOSSomalische sjilling3.1990362611049620.3125941434795101
GNFGuinese frank49.174742424979480.02033564286636764
MNTMongoolse tugrik20.00094424468350.04999763949973575
MVRMaldivische rufiyaa0.0868440628222305311.514891951186073
CDFCongolese frank12.821694304097560.07799281251623819
STNSantomese dobra0.11818162323065378.461552419603441
TJSTadzjiekse somoni0.0518772580552822719.276269361313663
KPWNoord-Koreaanse won5.0557721133130220.19779372518922833
KGSKirgizische som0.491253082484099662.0356106366668283
LRDLiberiaanse dollar1.00410206360439870.9959146945782846
LSLLesothaanse loti0.0927330418013721410.783642815706747
MMKMyanmarese kyat11.7957107214519730.08477657884415349
GIPGibraltar pond0.0041683265262923465239.90443015736645
XPTPlatina ounce0.000002734215971388166365735.556541387
MDLMoldavische leu0.0944724615070148810.58509521238363
CUPCubaanse peso0.134789746877464787.418961925264865
KHRCambodjaanse riel22.5252674423285840.04439458943430079
MKDMacedonische denar0.29463594228379713.394019046857451
VUVVanuatuaanse vatu0.68074247045519561.468984297881877
MRUMauritaanse ouguiya0.223587046530367344.472531014287454
SZLSwazische lilangeni0.0927330418013721410.783642815706747
CVEKaapverdische escudo0.52730057453111841.896451565388889
SRDSurinaamse dollar0.21399315278682534.67304671657497
SVCSalvadoraanse colon0.0491523171995135920.344920788595008
XPDPalladium ounce0.0000034826441350627592287138.15170839423
BSDBahamaanse dollar0.00561740767994441178.01805690020632
XDRIMF speciale trekkingsrechten0.004101314730555679243.82425287915225
RWFRwandese frank8.1840224665047470.12218930288776232
AWGArubaanse of Nederlandse gulden0.01005515974710049599.45142843586945
BTNBhutaanse ngultrum0.5053167310149621.978956837608432
DJFDjiboutiaanse frank11
KMFComorese frank2.3525426428383210.4250719973320055
ERNEritrese nakfa0.0842611151991661511.867870460013755
FKPFalklandeilanden pond0.0041683265262923465239.90443015736645
SHPSint-Heleense pond0.0041683265262923465239.90443015736645
SPLSeborgaanse luigino0.00093623460957912991068.1083456736712
WSTSamoaanse tala0.01559107546256547364.13925725656468
JEPJersey pond0.0041683265262923465239.90443015736645
TMTTurkmeense manat0.01965468028068058450.87846689538585
GGPGuernsey pond0.0041683265262923465239.90443015736645
IMPManx pond0.0041683265262923465239.90443015736645
TVDTuvaluaanse dollar0.008425448971140784118.68803709158333
ZMWZambiaanse kwacha0.124995351715955778.000297501241793
ADACardano0.0161580922583650861.88849426096683
BCHBitcoin Cash0.00000955285809244424104680.71338680747
BNBBNB0.000006558020643324666152485.03388257683
BTCBitcoin6.393327086580154e-815641308.29625532
CLFCLF0.000127555619756344347839.717308497983
CNHChinese yuan renminbi offshore0.0391912666052422125.51588878391188
DOGEDogecoin0.04528112035346676422.0842592275533
DOTPolkadot0.002957890874620128338.0787332556434
ETHEthereum0.0000018861502550982733530180.4547633441
EURCEURC0.0047815621831552805209.1366715929887
LINKChainlink0.000455063647249145462197.4948032983707
LTCLitecoin0.0000713831483519656314008.90858819151
LUNATerra0.0600207508726332216.660904528203016
MXVMXV0.01165123909374602285.82778123030408
SLESierra Leoonse leone0.128216724695087697.799294533362173
SOLSOL0.0000451875719106373422129.97861397806
SSPSSP25.566295183359120.03911399726976834
UNIUniswap0.00098260417264149271017.7037995999376
USDCUSDC0.005603768649668847178.4513356130601
USDPUSDP0.005640533879030458177.28818254556575
USDTUSDT0.00562410202178289177.80616285530877
VEDVED1.68184901387054750.5945836943464001
XBTXBT6.393327086580154e-815641308.29625532
XCGCaribische gulden0.01012481061228712398.767279536709
XLMStellar lumen0.02717907740458059836.79300754452637
XRPRipple0.0030185157138025126331.28865138166555
ZWGZimbabwaanse dollar0.145975120043380126.850482463743309

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17620▲
GBP / EUR1.14685▼
USD / JPY156.625▼
GBP / USD1.34892▲
USD / CHF0.790974▼
USD / CAD1.37067▼
EUR / JPY184.222▲
AUD / USD0.669294▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%