1. Acasă
  2. Tabele valutare
  3. DJF

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

djf
DJF – Franc Djiboutian
SauAflați mai multe despre API-ul nostru

Tabel valutar: DJF — Franc Djiboutian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.005609248238122738178.2770092440538
EUREuro0.004814272084886282207.71572158112062
GBPLiră Sterlină0.004184323861432394238.98723739268024
INRRupie Indiană0.50636441844192781.9748622999162897
AUDDolar Australian0.008392052197947624119.16036464174542
CADDolar Canadian0.007786767577281879128.4229932478695
SGDDolar Singaporez0.007220041900687489138.50335133162875
CHFFranc Elvețian0.004492241204800017222.60603436242187
MYRRinggit Malaezian0.02291409339659639543.641264033101024
JPYYen Japonez0.88165035249435761.1342364886157064
CNYYuan Chinezesc Renminbi0.0391417973651956225.548136961364655
NZDDolar Neozeelandez0.00978524153970711102.19471802940612
THBBaht Thailandez0.176267299840941835.67320201139048
HUFForint Maghiar1.85908042833779690.5379003429636983
AEDDirham Emirian0.02059996415450575748.54377379007592
HKDDolar Hong Kong0.0437249404766510222.87024268298311
MXNPeso Mexican0.101578434038550269.844609335289494
ZARRand Sud-African0.0927747415404058810.778795859694993
PHPPeso Filipinez0.33252536450729143.007289388229729
SEKCoroană Suedeză0.0516489234569526819.36148777299221
IDRRupie Indoneziană94.402394775258230.010592951612940315
BRLReal Brazilian0.03014354459612338833.1745988535338
SARRial Saudit0.02103468089296027247.540535798414346
TRYLiră Turcească0.24158568712433824.139318069308157
KESȘiling Kenyan0.72357743284734971.382022095499717
KRWWon Sud-Coreean8.1747088997970540.12232851496703767
EGPLiră Egipteană0.26546322490549673.767000119719008
IQDDinar Irakian7.358106451904670.1359045301310022
NOKCoroană Norvegiană0.0566392918975224617.655587958431774
KWDDinar Kuweitian0.0017246471647953334579.8287443441636
RUBRublă Rusească0.444076317419009162.251865187974994
DKKCoroană Daneză0.0360204596700121827.76199996227482
PKRRupie Pakistaneză1.57314297992589380.6356701283739048
ILSShekel Israelian0.0176860744970947956.5416593809025
PLNZlot Polonez0.02030462135252055349.24987187096021
QARRial Qatarez0.0204176635867667748.97720034177302
XAUUncie de Aur0.0000012437872423933561803996.0259406996
OMRRial Omanez0.0021561315128044494463.7936016710383
COPPeso Columbian20.8300682821256230.04800752385713995
CLPPeso Chilian5.017552652001210.19930035006232735
TWDDolar Nou Taiwanez0.177384425651116625.637473506083453
ARSPeso Argentinian8.2243494641895990.12159016398247577
CZKCoroană Cehă0.117094298900069958.540125432181929
VNDDong Vietnamez147.48144970385580.00678051376636187
MADDirham Marocan0.05182213817082994419.296772292635502
JODDinar Iordanian0.0039769570008290215251.44853207906039
BHDDinar Bahraini0.00210907733753415474.140982032058
XOFFranc CFA3.15795547398575050.3166605761980139
LKRRupie Sri Lankeză1.7348645052357220.5764138911033438
UAHHrivnă Ucraineană0.241436627813084844.141873621487867
NGNNaira Nigeriană8.0055576018605490.12491322275510114
TNDDinar Tunisian0.01627358564233717761.449272580617475
UGXȘiling Ugandez20.1969284763196340.04951247914614708
RONLeu Românesc0.0245405039320301440.748959465938476
BDTTaka Bengaleză0.68588749826030351.457965048986046
PENSol Peruan0.01885391242046079553.0393892630355
GELLari Georgian0.01511214340214500566.1719501588412
XAFFranc CFA Africa Centrală BEAC3.15795547398575050.3166605761980139
FJDDolar Fijian0.01275567375937334678.39648605509079
VESBolivar Venezuelean1.83192843948048470.5458728509524036
BYNRublă Belarusă0.01642963987934270260.86560675364035
UZSSom Uzbek67.972205306346420.014711895774060344
DZDDinar Algerian0.7291404210287761.3714779364296612
IRRRial Iranian5606.6772070193670.0001783587610051876
DOPPeso Dominican0.355649777302821272.8117548887104764
ISKCoroană Islandeză0.70953152060240611.4093806560573667
CRCColon Costarican2.79083902516501640.35831518442410776
XAGUncie de Argint0.000070198226408063614245.374152147111
SYPLiră Siriană0.62036818473635421.6119459775729517
JMDDolar Jamaican0.88883897360892441.1250631775739222
LYDDinar Libian0.0304557061452762832.834569496760835
GHSCedi Ghanez0.0601747018632783716.618279260810933
MURRupie Mauritiană0.261836665380991543.819174822383743
AOAKwanza Angoleză5.1228122145994640.19520528141752053
UYUPeso Uruguayan0.21826625495393114.581560260934827
AFNAfgani Afgan0.371630589982195342.690844152651453
LBPLiră Libaneză503.736676571044650.001985164167133986
XPFFranc CFP0.574495475521321.7406577468561615
TTDDolar Trinidadian0.0379756306359085226.332676594300786
TZSȘiling Tanzanian13.9589299579710960.07163872897212732
ALLLek Albanez0.46491153289145392.15094685601933
XCDDolar Caraibe de Est0.01515456562382707765.98671481733065
GTQQuetzal Guatemalan0.0430007592124815723.255403353663024
NPRRupie Nepaleză0.81056284282091581.2337106355872496
BOBBoliviano Bolivian0.0388339920647473625.75063615228417
BBDDolar Barbadian sau Bajan0.01121849647624547789.1385046220269
CUCPeso Convertibil Cuban0.005609248238122738178.2770092440538
LAKKip Laoțian121.213103716045780.008249933128868668
BNDDolar Bruneian0.007220041900687489138.50335133162875
BWPPula Botswana0.0749019664776174213.35078432552001
HNLLempira Honduriană0.14830679617775246.742779331578674
PYGGuarani Paraguayan36.898427568906890.02710142588413897
ETBBirr Etiopian0.87164686561961771.1472535948249425
NADDolar Namibian0.0927747415404058810.778795859694993
PGKKina Papua Noua Guinee0.02390392703626886541.83413037040833
SDGLiră Sudaneză3.36480900925494140.2971936883340153
MOPPataca Macao0.0450366886909505522.20411910969234
BMDDolar Bermudian0.005609248238122738178.2770092440538
NIOCordoba Nicaraguană0.206129621488163724.8513163357136495
BAMMarcă Convertibilă Bosnia-Herțegovina0.009415897771783137106.20336204124112
KZTTenge Kazah2.86188589624237450.34941994064577814
PABBalboa Panameză0.005609248238122738178.2770092440538
GYDDolar Guyanez1.17378833975863150.8519423529165676
YERRial Yemenit1.33721785952880580.7478213014238152
MGAAriary Malgaș25.7524946636558950.03883118948516024
KYDDolar Caymanian0.004602023547806232217.29571559378402
MZNMetical Mozambican0.35848181864392952.78954175077223
RSDDinar Sârbesc0.56590282662520031.7670878337250362
SCRRupie Seychelleză0.0818236956179711212.221398611337811
AMDDram Armenesc2.15501126305928240.46403469770287276
AZNManat Azerbaidjan0.009544067505503363104.777129816336
SBDDolar Insulele Solomon0.0456067045857921921.92660068474952
TOPPa'anga Tongană0.01353191750298331273.89935681913042
BZDDolar Belizean0.01128710563937297988.59667234013342
GMDDalasi Gambian0.414740664697085152.411145289383118
MWKKwacha Malawiană9.7370853434166410.10270013712841819
BIFFranc Burundez16.6165047268137940.060181128127765375
HTGGourde Haitian0.73490417837068741.3607216143702445
SOSȘiling Somalez3.1964805839655940.3128440713878473
GNFFranc Guineean49.059181653666350.020383544247833306
MNTTugrik Mongol19.9588695404459170.050103038049000556
MVRRufiyaa Maldiviană0.0867184823527596811.531567122359546
CDFFranc Congolez12.0381510466391930.08306923514464289
STNDobra Sao Tome0.118207191260223238.459722199122249
TJSSomoni Tadjik0.0522583343620024219.1357036577712
KPWWon Nord-Coreean5.0483263129994170.1980854520883495
KGSSom Kârgâz0.49041858924492812.0390744191398777
LRDDolar Liberian1.00822717714621370.9918399569732879
LSLLoti Basotho0.0927747415404058810.778795859694993
MMKKyat Birman11.7794855544874990.08489335084918384
GIPLiră Gibraltar0.004184323861432394238.98723739268024
XPTUncie de Platină0.000002453760801365636407537.6864132201
MDLLeu Moldovenesc0.0942509876253302510.609968396036699
CUPPeso Cuban0.134653210846935937.426484624542135
KHRRiel Cambodgian22.5539011341838420.04433822752217128
MKDDenar Macedonean0.296676019882571643.370680247078323
VUVVatu Ni-Vanuatu0.67476823299961841.4819903354883712
MRUOuguiya Mauritaniană0.223734198584727824.4695893892202685
SZLLilangeni Swazi0.0927747415404058810.778795859694993
CVEEscudo Capverdian0.53086978280041031.8837011116452402
SRDDolar Surinam0.21462575727282644.6592730187962825
SVCColon Salvadorian0.04908092208357396620.374515342177578
XPDUncie de Paladiu0.000003084589160661808324192.28231530415
BSDDolar Bahamian0.005609248238122738178.2770092440538
XDRDrepturi Speciale de Tragere FMI0.004110002776856588243.3088380453163
RWFFranc Rwandez8.1668154271415750.12244674915470752
AWGGuilder Aruban sau Olandez0.01004055434623970299.59609454975073
BTNNgultrum Bhutanese0.50636441844192781.9748622999162897
DJFFranc Djiboutian11
KMFFranc Comorian2.3684666054893130.4222141015973519
ERNNakfa Eritreeană0.0841387235718410911.885133949603587
FKPLiră Insulele Falkland0.004184323861432394238.98723739268024
SHPLiră Sfânta Elena0.004184323861432394238.98723739268024
SPLLuigino Seborgan0.00093487470261429091069.662059742971
WSTTala Samoană0.0156160323959144464.0367523995164
JEPLiră Jersey0.004184323861432394238.98723739268024
TMTManat Turkmen0.01963157989493089650.93833534295484
GGPLiră Guernsey0.004184323861432394238.98723739268024
IMPLiră Manx0.004184323861432394238.98723739268024
TVDDolar Tuvaluan0.008392052197947624119.16036464174542
ZMWKwacha Zambiană0.108849286481483979.187014746027822
ADACardano0.01424876312124096570.18153024870465
BCHBitcoin Cash0.000008548394814957095116981.02645543507
BNBBNB0.000006164798087275724162211.31427873063
BTCBitcoin6.164712850336043e-816221355.710760951
CLFCLF0.000127989969636317847813.112252792072
CNHYuan Chinezesc Renminbi Offshore0.03913516701913980625.552465369853433
DOGEDogecoin0.04039903457499153424.75306676311112
DOTPolkadot0.0026791802361739495373.2484983645847
ETHEthereum0.0000017927758436102362557794.2181473346
EURCEURC0.004823985120028807207.29748851174492
LINKChainlink0.00042204024230733022369.442294253539
LTCLitecoin0.0000694308715169545614402.815032442833
LUNATerra0.06213279234360765516.094560734849736
MXVMXV0.01164644865956411485.86308403796514
SLELeone Sierra Leonean0.127947571375420237.815701300541513
SOLSOL0.0000401155740309155724927.974338079704
SSPSSP25.566220870873390.03911411096112611
UNIUniswap0.0010207375137907039979.6837938152275
USDCUSDC0.005609635106248573178.264714381529
USDPUSDP0.005617112195196016178.02742143111206
USDTUSDT0.0056165983486449285178.04370865174326
VEDVED1.83192843948048470.5458728509524036
XBTXBT6.164712850336043e-816221355.710760951
XCGGuilder Caraibian0.01008246695090785699.18207566353163
XLMStellar Lumen0.02475145606576093640.40166353620364
XRPRipple0.002679967462013158373.13885865196755
ZWGDolar Zimbabwean0.14451563855967676.919666341764508

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16667▲
GBP / EUR1.15139▼
USD / JPY158.033▲
GBP / USD1.34330▲
USD / CHF0.798265▼
USD / CAD1.38924▼
EUR / JPY184.372▲
AUD / USD0.669655▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%