1. Kezdőlap
  2. Valutatábák
  3. DJF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

djf
DJF – dzsibuti frank
VagyTudjon meg többet az API-nkról

Valutatábázat: DJF — dzsibuti frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 9, 2026, 17:00 UTC

USDamerikai dollár0.005614384930153746178.11390071051216
EUReuró0.004825681904814243207.22459949180873
GBPbrit font0.0041863863507273025238.86949655907168
INRindiai rúpia0.50678074443205871.9732399286809614
AUDausztrál dollár0.008401788310843544119.0222799007417
CADkanadai dollár0.0078008904062027585128.19049466518146
SGDszingapúri dollár0.007226436873785148138.38078398327008
CHFsvájci frank0.004498401922410055222.30116766983815
MYRmalajziai ringgit0.02286669870679283743.73171715001158
JPYjapán jen0.88752203649204281.1267325867789488
CNYkínai jüan renminbi0.0391836513404956125.520847746175143
NZDúj-zélandi dollár0.009796659792600929102.07560752035758
THBthai baht0.176175538852184375.676156897348983
HUFmagyar forint1.86114953435688050.5373023400538043
AEDEAE-dirham0.0206188286559896348.49936030238588
HKDhongkongi dollár0.0437628249805230322.85044442275053
MXNmexikói peso0.10097201837839059.90373388647656
ZARdél-afrikai rand0.0925463420913575110.805397354471836
PHPfülöp-szigeteki peso0.33269014641069973.0057998735120903
SEKsvéd korona0.05170154509746094419.341781722672536
IDRindonéz rúpia94.54240746220030.010577263969079879
BRLbrazil real0.0300633912852363333.26304708980336
SARszaúd-arábiai riál0.02105394348807654747.49704018946991
TRYtörök líra0.241863101912351164.134570308960935
KESkenyai shilling0.72417745546274311.3808770108163733
KRWdél-koreai von8.1912487085712070.12208150864148637
EGPegyiptomi font0.26520406265342953.7706813010131253
IQDiraki dinár7.3576447654459970.1359130580340519
NOKnorvég korona0.05670873001399158517.633969227547027
KWDkuvaiti dinár0.0017260174593427137579.3684151844043
RUBorosz rubel0.44349643591240762.2548095520603106
DKKdán korona0.03606058613728259427.73110775828772
PKRpakisztáni rúpia1.58105075431976180.6324907643020254
ILSizraeli sékel0.01768949228026324456.53073497851226
PLNlengyel zloty0.02032709918153679449.19541106525937
QARkatari riál0.02043636114575963748.932390305085754
XAUuncia arany0.0000012457931902792291802701.4498095486
OMRománi riál0.002159685013097898463.0304854343452
COPkolumbiai peso20.867715856643980.04792091318809166
CLPchilei peso5.0208421198922490.19916977593022997
TWDtajvani új dollár0.177482607562178765.634354902350997
ARSargentin peso8.2340534994680150.12144686697318736
CZKcseh korona0.117176032856639318.534168426946698
VNDvietnámi dong147.50643038550550.006779365464858158
MADmarokkói dirham0.0519349854540710619.25484317087861
JODjordániai dinár0.003980598915479005251.21847772991842
BHDbahreini dinár0.0021110087337378085473.7071827407238
XOFCFA frank3.16543982523623630.31591186539942206
LKRSrí Lanka-i rúpia1.73706816133966060.5756826486467754
UAHukrán hrivnya0.241193093190272774.146055704883384
NGNnigériai naira8.0030506183224280.12495235225809637
TNDtunéziai dinár0.01624400808484889661.56116118488758
UGXugandai shilling20.21487142119020.049468531318569355
RONromán lej0.02456209073909462740.713146556711266
BDTbangladesi taka0.68622840185671561.4572407631253943
PENperui sol0.0188719169312073152.988787712728985
GELgrúz lari0.01512920458621199266.09732813788177
XAFközép-afrikai CFA frank BEAC3.16543982523623630.31591186539942206
FJDfidzsi dollár0.0127753920887693578.275484075286
VESvenezuelai bolívar1.78319293427711670.5607918138176041
BYNfehérorosz rubel0.01642258520480928860.89175288353225
UZSüzbegisztáni szom67.817653038970750.014745423281241534
DZDalgériai dinár0.7300818710685951.3697093978464845
IRRiráni riál5607.0467951427360.0001783470044991025
DOPdominikai peso0.357028856892262662.8008940473452006
ISKizlandi korona0.71036646905532651.4077241023634457
CRCCosta Rica-i colon2.7919741925960470.3581694997940419
XAGuncia ezüst0.0000698124526244747514324.092083958978
SYPszíriai font0.6240831089674631.602350689565187
JMDjamaicai dollár0.89000462556566661.1235896660249636
LYDlíbiai dinár0.03044936814182862632.84140397732225
GHSghánai cedi0.0602015472744034716.610868744650695
MURmauritiusi rúpia0.262185398757240063.8140949295422413
AOAangolai kwanza5.1406965104125070.19452616935749756
UYUuruguayi peso0.218700588988079374.572461394031759
AFNafgán afghani0.370645516787458162.6979956716256113
LBPlibanoni font503.79999404152450.001984914672145823
XPFCFP frank0.57585702921200241.7365421437477129
TTDTrinidad és Tobago-i dollár0.0381239764465933826.230212407167627
TZStanzániai shilling14.0208599027886010.07132230169428556
ALLalbán lek0.46557132979073832.1478985839816915
XCDkelet-karibi dollár0.01519994216139345265.78972402539229
GTQguatemalai quetzal0.04305084633650016523.228347061603795
NPRnepáli rúpia0.81122927664961791.2326971286465478
BOBbolíviai boliviano0.03888958177759331625.71382756746851
BBDbarbadosi dollár0.01122876986030749189.05695035525608
CUCkubai konvertibilis peso0.005614384930153746178.11390071051216
LAKlaoszi kip121.40065005393670.008237188182729773
BNDbrunei dollár0.007226436873785148138.38078398327008
BWPbotswanai pula0.0775085809427024512.90179729569867
HNLhondurasi lempira0.14809930956223126.752225941875853
PYGparaguayi guaraní36.90046741673110.027099927724671274
ETBetióp birr0.87349922106767291.144820711777746
NADnamíbiai dollár0.0925463420913575110.805397354471836
PGKpápua új-guineai kina0.0239692485302254241.72012312939189
SDGszudáni font3.3686041880472840.29685886028054875
MOPmakaói pataca0.0450757097299387222.18489749781605
BMDbermudai dollár0.005614384930153746178.11390071051216
NIOnicaraguai cordoba0.206634503680984964.839462830195394
BAMbosznia-hercegovinai konvertibilis márka0.009438213439892838105.95225530429983
KZTkazahsztáni tenge2.8678262998786360.34869615361373846
PABpanamai balboa0.005614384930153746178.11390071051216
GYDguyanai dollár1.174519965758910.8514116653213768
YERjemeni riál1.33869925096754530.7469937697188145
MGAmadagaszkári ariary25.820719098840510.03872858831591973
KYDkajmán-szigeteki dollár0.004669243395115181214.16746041685667
MZNmozambiki metical0.35878928772125972.787151217226116
RSDszerb dinár0.56615907989460411.7662880195901114
SCRseychelle-szigeteki rúpia0.0811465678930642912.323380100533758
AMDörmény dram2.13707235762944150.4679298744518202
AZNazerbajdzsáni manat0.009544453405202892104.77289348543292
SBDsalamon-szigeteki dollár0.04568946097220636521.88688548127797
TOPtongai pa'anga0.01352315477521094173.94724209125245
BZDbelize-i dollár0.01130139945608664888.48461678446604
GMDgambiai dalasi0.414522467157524552.4124144750397463
MWKmalawi kwacha9.7383883823069670.10268639540160812
BIFburundi frank16.634206604427380.06011708425779916
HTGhaiti gourde0.73567391526308251.3592978889871234
SOSszomáliai shilling3.1907938517965910.3134016318343304
GNFguineai frank49.149151211307630.02034623132555608
MNTmongol tugrik19.98651622564230.05003373217774792
MVRmaldív-szigeteki rufiyaa0.0867757194976680611.523960916588807
CDFkongói frank12.0498181064409630.08298880457502278
STNSão Tomé-i dobra0.119075327448050138.398045350211422
TJStádzsikisztáni somoni0.0521907906881799219.160468481395863
KPWészak-koreai von5.053097126657880.1978984323741666
KGSkirgizisztáni szom0.49087740154525362.037168541171498
LRDlibériai dollár1.0076435980583880.9924143833463376
LSLlesothói loti0.0925463420913575110.805397354471836
MMKburmai kyat11.7908601851484280.08481145432116846
GIPgibraltári font0.0041863863507273025238.86949655907168
XPTuncia platina0.0000024294946627114553411608.23085898143
MDLmoldovai lej0.0941791416983196610.61806236462911
CUPkubai peso0.134767815291736457.420169258032907
KHRkambodzsai riel22.5742726723681670.0442982156950749
MKDmacedón dénár0.296888540973785643.368267420224538
VUVvanuatui vatu0.67927625844167591.4721550879668526
MRUmauritániai ouguiya0.222497157169442354.494439446875502
SZLszváziföldi lilangeni0.0925463420913575110.805397354471836
CVEZöld-foki escudo0.53212794364386651.879247297468112
SRDsuriname-i dollár0.214089022775219684.670954106086693
SVCsalvadori colon0.0491258681388452820.355874366915675
XPDuncia palládium0.0000030643699692629652326331.35359974747
BSDbahamai dollár0.005614384930153746178.11390071051216
XDRIMF különleges lehívási jogok0.004113640813543631243.09365968648243
RWFruandai frank8.184021209682920.12218932165239878
AWGarubai vagy holland forint0.01004974902497520499.50497246397327
BTNbhutáni ngultrum0.50678074443205871.9732399286809614
DJFdzsibuti frank11
KMFcomore-i frank2.37407986892717740.4212158205325628
ERNeritreai nakfa0.0842157739523061911.874260047367477
FKPFalkland-szigeteki font0.0041863863507273025238.86949655907168
SHPSzent Ilona-i font0.0041863863507273025238.86949655907168
SPLseborgan luigino0.00093573081794936761068.6834085378066
WSTszamoai tala0.0156305356250671663.977334109796594
JEPjersey-i font0.0041863863507273025238.86949655907168
TMTtürkmenisztáni manat0.0197017442392262550.756927298294535
GGPguernsey-i font0.0041863863507273025238.86949655907168
IMPMan-szigeti font0.0041863863507273025238.86949655907168
TVDtuvalui dollár0.008401788310843544119.0222799007417
ZMWzambiai kwacha0.109482302312399869.133896336474292
ADACardano0.01399582113579067271.4498985302663
BCHBitcoin Cash0.00000881129747716499113490.66384281777
BNBBNB0.000006245051989910681160126.76941930508
BTCBitcoin6.133604402136372e-816303627.27096801
CLFCLF0.000127237869115270687859.295404374099
CNHkínai jüan renminbi offshore0.0391618145108358125.53507830244451
DOGEDogecoin0.0391245063665820325.559427910230305
DOTPolkadot0.0026501110773370397377.34267387948455
ETHEthereum0.0000017930726489402683557701.8870880743
EURCEURC0.004822867329513758207.34553361657993
LINKChainlink0.00041913962216677962385.8398183173686
LTCLitecoin0.0000686607044571787414564.371395630884
LUNATerra0.0614703273197042316.268011634280846
MXVMXV0.01165727402724832785.78334846230322
SLESierra Leone-i leone0.128066490405834737.808443854680973
SOLSOL0.0000401453985087766124909.455059497774
SSPSSP25.585031171863960.039085353982281135
UNIUniswap0.0010182723422105975982.0555450117307
USDCUSDC0.005614905500401728178.0973873787285
USDPUSDP0.005623945637737902177.81110707930424
USDTUSDT0.005619334219470581177.95702496838032
VEDVED1.78319293427711670.5607918138176041
XBTXBT6.133604402136372e-816303627.27096801
XCGkaribi gulden0.01011918004747673398.82223612073737
XLMStellar Lumen0.02427067998068095641.20197706846214
XRPRipple0.0026364982390035983379.2909796814149
ZWGzimbabwei dollár0.144749454996441656.908488878418111

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16405▼
GBP / EUR1.15107▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799902▲
USD / CAD1.39149▲
EUR / JPY183.822▲
AUD / USD0.668322▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%