1. Kezdőlap
  2. Valutatábák
  3. DJF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

djf
DJF – dzsibuti frank
VagyTudjon meg többet az API-nkról

Valutatábázat: DJF — dzsibuti frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.005609248238122738178.2770092440538
EUReuró0.004814272084886282207.71572158112062
GBPbrit font0.004184323861432394238.98723739268024
INRindiai rúpia0.50636441844192781.9748622999162897
AUDausztrál dollár0.008392052197947624119.16036464174542
CADkanadai dollár0.007786767577281879128.4229932478695
SGDszingapúri dollár0.007220041900687489138.50335133162875
CHFsvájci frank0.004492241204800017222.60603436242187
MYRmalajziai ringgit0.02291409339659639543.641264033101024
JPYjapán jen0.88165035249435761.1342364886157064
CNYkínai jüan renminbi0.0391417973651956225.548136961364655
NZDúj-zélandi dollár0.00978524153970711102.19471802940612
THBthai baht0.176267299840941835.67320201139048
HUFmagyar forint1.85908042833779690.5379003429636983
AEDEAE-dirham0.02059996415450575748.54377379007592
HKDhongkongi dollár0.0437249404766510222.87024268298311
MXNmexikói peso0.101578434038550269.844609335289494
ZARdél-afrikai rand0.0927747415404058810.778795859694993
PHPfülöp-szigeteki peso0.33252536450729143.007289388229729
SEKsvéd korona0.0516489234569526819.36148777299221
IDRindonéz rúpia94.402394775258230.010592951612940315
BRLbrazil real0.03014354459612338833.1745988535338
SARszaúd-arábiai riál0.02103468089296027247.540535798414346
TRYtörök líra0.24158568712433824.139318069308157
KESkenyai shilling0.72357743284734971.382022095499717
KRWdél-koreai von8.1747088997970540.12232851496703767
EGPegyiptomi font0.26546322490549673.767000119719008
IQDiraki dinár7.358106451904670.1359045301310022
NOKnorvég korona0.0566392918975224617.655587958431774
KWDkuvaiti dinár0.0017246471647953334579.8287443441636
RUBorosz rubel0.444076317419009162.251865187974994
DKKdán korona0.0360204596700121827.76199996227482
PKRpakisztáni rúpia1.57314297992589380.6356701283739048
ILSizraeli sékel0.0176860744970947956.5416593809025
PLNlengyel zloty0.02030462135252055349.24987187096021
QARkatari riál0.0204176635867667748.97720034177302
XAUuncia arany0.0000012437872423933561803996.0259406996
OMRománi riál0.0021561315128044494463.7936016710383
COPkolumbiai peso20.8300682821256230.04800752385713995
CLPchilei peso5.017552652001210.19930035006232735
TWDtajvani új dollár0.177384425651116625.637473506083453
ARSargentin peso8.2243494641895990.12159016398247577
CZKcseh korona0.117094298900069958.540125432181929
VNDvietnámi dong147.48144970385580.00678051376636187
MADmarokkói dirham0.05182213817082994419.296772292635502
JODjordániai dinár0.0039769570008290215251.44853207906039
BHDbahreini dinár0.00210907733753415474.140982032058
XOFCFA frank3.15795547398575050.3166605761980139
LKRSrí Lanka-i rúpia1.7348645052357220.5764138911033438
UAHukrán hrivnya0.241436627813084844.141873621487867
NGNnigériai naira8.0055576018605490.12491322275510114
TNDtunéziai dinár0.01627358564233717761.449272580617475
UGXugandai shilling20.1969284763196340.04951247914614708
RONromán lej0.0245405039320301440.748959465938476
BDTbangladesi taka0.68588749826030351.457965048986046
PENperui sol0.01885391242046079553.0393892630355
GELgrúz lari0.01511214340214500566.1719501588412
XAFközép-afrikai CFA frank BEAC3.15795547398575050.3166605761980139
FJDfidzsi dollár0.01275567375937334678.39648605509079
VESvenezuelai bolívar1.83192843948048470.5458728509524036
BYNfehérorosz rubel0.01642963987934270260.86560675364035
UZSüzbegisztáni szom67.972205306346420.014711895774060344
DZDalgériai dinár0.7291404210287761.3714779364296612
IRRiráni riál5606.6772070193670.0001783587610051876
DOPdominikai peso0.355649777302821272.8117548887104764
ISKizlandi korona0.70953152060240611.4093806560573667
CRCCosta Rica-i colon2.79083902516501640.35831518442410776
XAGuncia ezüst0.000070198226408063614245.374152147111
SYPszíriai font0.62036818473635421.6119459775729517
JMDjamaicai dollár0.88883897360892441.1250631775739222
LYDlíbiai dinár0.0304557061452762832.834569496760835
GHSghánai cedi0.0601747018632783716.618279260810933
MURmauritiusi rúpia0.261836665380991543.819174822383743
AOAangolai kwanza5.1228122145994640.19520528141752053
UYUuruguayi peso0.21826625495393114.581560260934827
AFNafgán afghani0.371630589982195342.690844152651453
LBPlibanoni font503.736676571044650.001985164167133986
XPFCFP frank0.574495475521321.7406577468561615
TTDTrinidad és Tobago-i dollár0.0379756306359085226.332676594300786
TZStanzániai shilling13.9589299579710960.07163872897212732
ALLalbán lek0.46491153289145392.15094685601933
XCDkelet-karibi dollár0.01515456562382707765.98671481733065
GTQguatemalai quetzal0.0430007592124815723.255403353663024
NPRnepáli rúpia0.81056284282091581.2337106355872496
BOBbolíviai boliviano0.0388339920647473625.75063615228417
BBDbarbadosi dollár0.01121849647624547789.1385046220269
CUCkubai konvertibilis peso0.005609248238122738178.2770092440538
LAKlaoszi kip121.213103716045780.008249933128868668
BNDbrunei dollár0.007220041900687489138.50335133162875
BWPbotswanai pula0.0749019664776174213.35078432552001
HNLhondurasi lempira0.14830679617775246.742779331578674
PYGparaguayi guaraní36.898427568906890.02710142588413897
ETBetióp birr0.87164686561961771.1472535948249425
NADnamíbiai dollár0.0927747415404058810.778795859694993
PGKpápua új-guineai kina0.02390392703626886541.83413037040833
SDGszudáni font3.36480900925494140.2971936883340153
MOPmakaói pataca0.0450366886909505522.20411910969234
BMDbermudai dollár0.005609248238122738178.2770092440538
NIOnicaraguai cordoba0.206129621488163724.8513163357136495
BAMbosznia-hercegovinai konvertibilis márka0.009415897771783137106.20336204124112
KZTkazahsztáni tenge2.86188589624237450.34941994064577814
PABpanamai balboa0.005609248238122738178.2770092440538
GYDguyanai dollár1.17378833975863150.8519423529165676
YERjemeni riál1.33721785952880580.7478213014238152
MGAmadagaszkári ariary25.7524946636558950.03883118948516024
KYDkajmán-szigeteki dollár0.004602023547806232217.29571559378402
MZNmozambiki metical0.35848181864392952.78954175077223
RSDszerb dinár0.56590282662520031.7670878337250362
SCRseychelle-szigeteki rúpia0.0818236956179711212.221398611337811
AMDörmény dram2.15501126305928240.46403469770287276
AZNazerbajdzsáni manat0.009544067505503363104.777129816336
SBDsalamon-szigeteki dollár0.0456067045857921921.92660068474952
TOPtongai pa'anga0.01353191750298331273.89935681913042
BZDbelize-i dollár0.01128710563937297988.59667234013342
GMDgambiai dalasi0.414740664697085152.411145289383118
MWKmalawi kwacha9.7370853434166410.10270013712841819
BIFburundi frank16.6165047268137940.060181128127765375
HTGhaiti gourde0.73490417837068741.3607216143702445
SOSszomáliai shilling3.1964805839655940.3128440713878473
GNFguineai frank49.059181653666350.020383544247833306
MNTmongol tugrik19.9588695404459170.050103038049000556
MVRmaldív-szigeteki rufiyaa0.0867184823527596811.531567122359546
CDFkongói frank12.0381510466391930.08306923514464289
STNSão Tomé-i dobra0.118207191260223238.459722199122249
TJStádzsikisztáni somoni0.0522583343620024219.1357036577712
KPWészak-koreai von5.0483263129994170.1980854520883495
KGSkirgizisztáni szom0.49041858924492812.0390744191398777
LRDlibériai dollár1.00822717714621370.9918399569732879
LSLlesothói loti0.0927747415404058810.778795859694993
MMKburmai kyat11.7794855544874990.08489335084918384
GIPgibraltári font0.004184323861432394238.98723739268024
XPTuncia platina0.000002453760801365636407537.6864132201
MDLmoldovai lej0.0942509876253302510.609968396036699
CUPkubai peso0.134653210846935937.426484624542135
KHRkambodzsai riel22.5539011341838420.04433822752217128
MKDmacedón dénár0.296676019882571643.370680247078323
VUVvanuatui vatu0.67476823299961841.4819903354883712
MRUmauritániai ouguiya0.223734198584727824.4695893892202685
SZLszváziföldi lilangeni0.0927747415404058810.778795859694993
CVEZöld-foki escudo0.53086978280041031.8837011116452402
SRDsuriname-i dollár0.21462575727282644.6592730187962825
SVCsalvadori colon0.04908092208357396620.374515342177578
XPDuncia palládium0.000003084589160661808324192.28231530415
BSDbahamai dollár0.005609248238122738178.2770092440538
XDRIMF különleges lehívási jogok0.004110002776856588243.3088380453163
RWFruandai frank8.1668154271415750.12244674915470752
AWGarubai vagy holland forint0.01004055434623970299.59609454975073
BTNbhutáni ngultrum0.50636441844192781.9748622999162897
DJFdzsibuti frank11
KMFcomore-i frank2.3684666054893130.4222141015973519
ERNeritreai nakfa0.0841387235718410911.885133949603587
FKPFalkland-szigeteki font0.004184323861432394238.98723739268024
SHPSzent Ilona-i font0.004184323861432394238.98723739268024
SPLseborgan luigino0.00093487470261429091069.662059742971
WSTszamoai tala0.0156160323959144464.0367523995164
JEPjersey-i font0.004184323861432394238.98723739268024
TMTtürkmenisztáni manat0.01963157989493089650.93833534295484
GGPguernsey-i font0.004184323861432394238.98723739268024
IMPMan-szigeti font0.004184323861432394238.98723739268024
TVDtuvalui dollár0.008392052197947624119.16036464174542
ZMWzambiai kwacha0.108849286481483979.187014746027822
ADACardano0.01424876312124096570.18153024870465
BCHBitcoin Cash0.000008548394814957095116981.02645543507
BNBBNB0.000006164798087275724162211.31427873063
BTCBitcoin6.164712850336043e-816221355.710760951
CLFCLF0.000127989969636317847813.112252792072
CNHkínai jüan renminbi offshore0.03913516701913980625.552465369853433
DOGEDogecoin0.04039903457499153424.75306676311112
DOTPolkadot0.0026791802361739495373.2484983645847
ETHEthereum0.0000017927758436102362557794.2181473346
EURCEURC0.004823985120028807207.29748851174492
LINKChainlink0.00042204024230733022369.442294253539
LTCLitecoin0.0000694308715169545614402.815032442833
LUNATerra0.06213279234360765516.094560734849736
MXVMXV0.01164644865956411485.86308403796514
SLESierra Leone-i leone0.127947571375420237.815701300541513
SOLSOL0.0000401155740309155724927.974338079704
SSPSSP25.566220870873390.03911411096112611
UNIUniswap0.0010207375137907039979.6837938152275
USDCUSDC0.005609635106248573178.264714381529
USDPUSDP0.005617112195196016178.02742143111206
USDTUSDT0.0056165983486449285178.04370865174326
VEDVED1.83192843948048470.5458728509524036
XBTXBT6.164712850336043e-816221355.710760951
XCGkaribi gulden0.01008246695090785699.18207566353163
XLMStellar Lumen0.02475145606576093640.40166353620364
XRPRipple0.002679967462013158373.13885865196755
ZWGzimbabwei dollár0.14451563855967676.919666341764508

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16804▲
GBP / EUR1.15184▼
USD / JPY157.942▲
GBP / USD1.34540▲
USD / CHF0.797639▼
USD / CAD1.38811▼
EUR / JPY184.483▲
AUD / USD0.670650▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%