1. Domov
  2. Valutne tabele
  3. DJF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

djf
DJF – Džibutski frank
AliSpoznajte naš API

Valutna tabela: DJF — Džibutski frank

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 12, 2026, 17:00 UTC

USDAmeriški dolar0.005615100245301239178.09121054193253
EUREvro0.00481069347629102207.8702384444969
GBPBritanski funt0.004170215639944841239.79575310720068
INRIndijska rupija0.50616969906108081.975622013437291
AUDAvstralski dolar0.008361974242122372119.58898353963212
CADKanadski dolar0.007792269560968043128.33231604423202
SGDSingapurski dolar0.007218520445853179138.5325438226707
CHFŠvicarski frank0.004476602308452272223.38370288374736
MYRMalezijski ringit0.02281184419237095743.83687664912394
JPYJaponski jen0.88804567645987581.126068204043762
CNYKitajski juan renminbi0.0391598829464181225.536337822262773
NZDNovozelandski dolar0.009743588486768302102.63159218577327
THBTajski baht0.175346127085332765.703005915342212
HUFMadžarski forint1.86359613966168110.5365969475454809
AEDEmirati dirham0.020621455650868848.49318190386182
HKDHongkonški dolar0.04377788782913203522.842582170776843
MXNMehiški peso0.100573950618920089.942932477506545
ZARJužnoafriški rand0.0920091356621262310.868485969395216
PHPFilipinski peso0.332897045859149643.003931733365711
SEKŠvedska krona0.0515580595424808719.395609704357817
IDRIndonezijska rupija94.792494218154430.01054935845129901
BRLBrazilski real0.03014621569553379433.17165942483956
SARSavdski rial0.02105662591987964747.49098947784867
TRYTurška lira0.24215552633283614.129577446130746
KESKenijski šiling0.72417639564614161.3808790317002209
KRWJužnokorejski von8.2388443664644930.12137624592963715
EGPEgiptovski funt0.26477884987793053.7767367010659063
IQDIraški dinar7.355908595910720.1359451367511442
NOKNorveška krona0.0565585052968890817.680806710692963
KWDKuvajtski dinar0.001726668198898842579.1500652167774
RUBRuski rubelj0.43974716938633832.2740339668257277
DKKDanska krona0.03594835825475662527.81768204581865
PKRPakistanska rupija1.57130269167760470.6364146165449177
ILSIzraelski šekel0.0176398922276836156.689688751648085
PLNPoljski zlot0.02026102370960012549.35584767743881
QARKatarski rial0.0204389648928965148.92615674228915
XAUZlato (unča)0.0000012162539747474892822196.6963829356
OMROmanski rial0.0021610000686849967462.74871273304313
COPKolumbijski peso20.857291147736070.0479448645999528
CLPČilski peso4.9852219876874370.200592872788777
TWDTajvanski novi dolar0.177540356751369925.632522195505185
ARSArgentinski peso8.2304571937233870.12149993329199356
CZKČeška krona0.116877014034720628.556002292314982
VNDVietnamski dong147.551583165202970.00677729088735274
MADMaroški dirham0.0517364636035522519.32872736843458
JODJordanski dinar0.003981106073918579251.18647467127298
BHDBahrajnski dinar0.002111277692233266473.6468365476929
XOFZahodnoafriški frank CFA3.15560806062742840.31689613563769714
LKRŠrilanška rupija1.73513070758286550.5763254581512515
UAHUkrajinska grivna0.24277655051362334.119013957008527
NGNNigerijska naira7.9840539846727650.12524965411302716
TNDTunizijski dinar0.0162333243486596761.6016768051928
UGXUgandski šiling20.2296513720699770.04943238919977868
RONRomunski lev0.0244879375243097940.8364321824684
BDTBangladeška taka0.68615016367646211.4574069248076817
PENPerujski sol0.0188724376948736652.987325546801564
GELGruzijski lari0.01510798176761150366.1901778398886
XAFSrednjeafriški frank CFA3.15560806062742840.31689613563769714
FJDFidžijski dolar0.01280677694441125378.08365870199604
VESVenezuelski bolivar1.84075413629023240.5432556039316321
BYNBeloruski rubelj0.01633971030195604761.20059545243521
UZSUzbekistanski som67.937270478838330.014719460952018797
DZDAlžirski dinar0.7297646857698691.3703047290443287
IRRIranski rial5603.16011090320.0001784707165611952
DOPDominikanski peso0.35701179489219532.801027905260004
ISKIslandska krona0.70622238457643971.415984570638829
CRCKostariški kolon2.79446529909698560.35785021210431345
XAGSrebro (unča)0.0000652664119605968615321.816688861763
SYPSirski funt0.62537274184305921.5990463496264051
JMDJamajški dolar0.8890085072263251.1248486284118524
LYDLibijski dinar0.0304576840925756132.83243719254941
GHSGanski cedi0.0602150524922222416.607143207741395
MURMavricijska rupija0.26201337473753583.8165990610277842
AOAAngolska kvanza5.14256302757184350.19445556517995047
UYUUrugvajski peso0.218098497575783284.585084313350335
AFNAfganistanski afgani0.37099101237843042.6954830889001355
LBPLibanonski funt503.336028626718640.001986744328095008
XPFFrank CFP0.57406843392284171.7419525981712596
TTDTrinidadski dolar0.0380981262071298526.24801006126269
TZSTanzanijski šiling14.0188616634220460.07133246792849064
ALLAlbanski lek0.46441669877067022.1532386812253748
XCDVzhodnokaribski dolar0.01520137749706369365.78351206613746
GTQGvatemalski kvecal0.04304613331974959523.23089027699497
NPRNepalska rupija0.8102511457720251.2341852340698367
BOBBolivijski boliviano0.0389066736860253825.70253134641996
BBDBarbadoški dolar0.01123020049060247889.04560527096626
CUCKubanski konvertibilni peso0.005615100245301239178.09121054193253
LAKLaoški kip121.152677247884180.008254047889952544
BNDBrunejski dolar0.007218520445853179138.5325438226707
BWPBocvanska pula0.0773131977330170512.934402266651354
HNLHonduraška lempira0.14830495394928356.742863089671128
PYGParagvajski gvarani37.133939693800720.026929542306736276
ETBEtiopski bir0.87359407253589391.1446964115692444
NADNamibijski dolar0.0920091356621262310.868485969395216
PGKKina Papue Nove Gvineje0.02394900630494070341.75538589230314
SDGSudanski funt3.36811942967675030.2969015858490426
MOPMakaška pataka0.04509122446400622.177264243472663
BMDBermudski dolar0.005615100245301239178.09121054193253
NIONikaragovska kordoba0.2066370190571434.839403919795523
BAMBosansko-hercegovska konvertibilna marka0.009408898621734265106.28236525899332
KZTKazahstanski tenge2.8670052557572930.3487960121425934
PABPanamska balboa0.005615100245301239178.09121054193253
GYDGvajanski dolar1.1742539565322010.8516045395777873
YERJemenski rial1.33862272175720040.7470364754359669
MGAMalagaški ariarij25.857237787073130.038673891164814685
KYDKajmanski dolar0.004668341759731555214.20882434654985
MZNMozambiški metikal0.358706689809250252.787793003057096
RSDSrbski dinar0.56451699772195951.7714258455199396
SCRSejšelska rupija0.0836703641992590411.951663047844791
AMDArmenski dram2.13171784379444860.46910523496862244
AZNAzerbajdžanski manat0.009547019614935058104.7447308514619
SBDDolar Salomonovih otokov0.0456805452311431821.891157273627282
TOPTongovska pa'anga0.01350483718752548574.04754208541715
BZDBelizejski dolar0.01130893855988520388.42562851540958
GMDGambijski dalasi0.414208915167960932.4142406485734424
MWKMalavijska kvača9.7347966863533470.10272428199777842
BIFBurundijski frank16.6124690685228240.06019574789727026
HTGHaitijski gurd0.73662935302129551.357534825212281
SOSSomalski šiling3.2013685734876280.3123664073801356
GNFGvinejski frank49.151738319361280.02034516039905941
MNTMongolski tugrik19.999285614444350.05000178602768474
MVRMaldivska rufija0.0868081724700632711.519652718698355
CDFKongoški frank12.7075926458205830.07869311110856951
STNDobra Sao Tome in Principa0.118671763671744698.426604350181208
TJSTadžikistanski somoni0.05223944530633501519.14262286163156
KPWSevernokorejski von5.05337637950732250.19788749637870723
KGSKirgiški som0.490997451180952842.0366704503145345
LRDLiberijski dolar1.00808658852910280.9919782798212782
LSLLesotski loti0.0920091356621262310.868485969395216
MMKMjanmarski kjat11.7907277512676690.08481240692649238
GIPGibraltarski funt0.004170215639944841239.79575310720068
XPTPlatina (unča)0.0000023801286324700363420145.35952295386
MDLMoldavski lev0.0946196674909314810.56862728983741
CUPKubanski peso0.13467093556825597.425507187429951
KHRKamboški riel22.5613656415535860.04432355806326711
MKDMakedonski denar0.29588017153698563.379746587293695
VUVVanuatujski vatu0.6801614710445671.4702391161090567
MRUMavretanska uguija0.223525892916243254.473754637341756
SZLSvazijski lilangeni0.0920091356621262310.868485969395216
CVEZelenortski eskudo0.53047516963061071.8851023709485526
SRDSurinamski dolar0.214109035902937064.670517504237113
SVCSalvadorski kolon0.04913212714638584620.35328120479229
XPDPaladij (unča)0.0000029816302840118027335386.9879046485
BSDBahamski dolar0.005615100245301239178.09121054193253
XDRPosebne pravice črpanja (SDR)0.004109297788120287243.35057996792906
RWFRuandski frank8.1807085511625420.12223880043469978
AWGArubski ali nizozemski gulden0.0100510294390892299.49229639214107
BTNButanski ngultrum0.50616969906108081.975622013437291
DJFDžibutski frank11
KMFKomorski frank2.36670604547057150.4225281808502628
ERNEritrejska nakfa0.0842265036795185911.872747369462168
FKPFunt Falklandskih otokov0.004170215639944841239.79575310720068
SHPFunt Svete Helene0.004170215639944841239.79575310720068
SPLSeborški luigino0.00093585003714013971068.5472675257843
WSTSamoanska tala0.0156496648302339363.89913208032917
JEPJerseyjski funt0.004170215639944841239.79575310720068
TMTTurkmenistanski manat0.01963792885829879250.92186692475006
GGPGuernseyjski funt0.004170215639944841239.79575310720068
IMPFunt otoka Man0.004170215639944841239.79575310720068
TVDTuvalujski dolar0.008361974242122372119.58898353963212
ZMWZambijska kvača0.109820428007591239.105774018025826
ADACardano0.0141222699311532470.81014630615681
BCHBitcoin Cash0.000009047603479799642110526.50596731776
BNBBNB0.0000062023989677695805161227.93860834235
BTCBitcoin6.099714589066037e-816394209.686343962
CLFCLF0.00012648674162928127905.966958425499
CNHKitajski juan renminbi (offshore)0.0391165945639647325.56459761252395
DOGEDogecoin0.04031501929715229624.80465140371733
DOTPolkadot0.002690224997659453371.7161207222515
ETHEthereum0.0000017943097854054945557317.3641105741
EURCEURC0.004805149008003901208.11009155685022
LINKChainlink0.00042390989309772022358.991890216346
LTCLitecoin0.0000731239390873930213675.412080917364
LUNATerra0.0633497987710963115.785369794359243
MXVMXV0.01159931866173755886.21196030234778
SLESierraleonski leone0.12822075943068837.799049112172552
SOLSOL0.0000392667808164676125466.81900596808
SSPSSP25.5545874075558470.03913191725820332
UNIUniswap0.0010391457918495516962.3288741997627
USDCUSDC0.005616121806086491178.05881612401046
USDPUSDP0.005622971784505097177.84190252486113
USDTUSDT0.005619851138686395177.94065631313924
VEDVED1.84075413629023240.5432556039316321
XBTXBT6.099714589066037e-816394209.686343962
XCGKaribski gulden0.01011322579347294498.8804186143454
XLMStellar Lumen0.02516842982978668639.73231571309649
XRPRipple0.0026832968161238217372.67587916142577
ZWGZimbabvejski dolar0.145958573677332926.851259058002825

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16457▲
GBP / EUR1.15321▲
USD / JPY159.046▲
GBP / USD1.34298▲
USD / CHF0.800969▼
USD / CAD1.38976▼
EUR / JPY185.219▲
AUD / USD0.668006▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%